DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 23.42 and 24.1

Daily Target 123.22
Daily Target 223.61
Daily Target 323.9
Daily Target 424.29
Daily Target 524.58

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 30 June 2026 24.00 (0.13%) 24.10 23.51 - 24.19 0.8855 times
Mon 29 June 2026 23.97 (0.25%) 23.92 23.20 - 24.49 0.8908 times
Thu 25 June 2026 23.91 (1.14%) 24.30 23.22 - 24.30 1.7821 times
Wed 24 June 2026 23.64 (0.98%) 24.38 23.16 - 24.38 1.5178 times
Tue 23 June 2026 23.41 (-1.47%) 24.25 23.10 - 24.25 0.4888 times
Mon 22 June 2026 23.76 (2.28%) 23.70 23.12 - 24.30 0.7681 times
Fri 19 June 2026 23.23 (-30.01%) 23.32 22.13 - 23.75 0.6696 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 1.8675 times
Fri 27 February 2026 31.92 (-4.97%) 31.92 31.92 - 31.92 0.9128 times
Thu 26 February 2026 33.59 (-4.98%) 33.59 33.59 - 33.59 0.2171 times
Wed 25 February 2026 35.35 (-5%) 35.35 35.35 - 36.99 1.0297 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 23.6 and 24.89

Weekly Target 122.61
Weekly Target 223.3
Weekly Target 323.896666666667
Weekly Target 424.59
Weekly Target 525.19

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 30 June 2026 24.00 (0.38%) 23.92 23.20 - 24.49 0.5961 times
Thu 25 June 2026 23.91 (2.93%) 23.70 23.10 - 24.38 1.5293 times
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.8514 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 1.0232 times
Tue 30 June 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 23.07 and 25.43

Monthly Target 121.18
Monthly Target 222.59
Monthly Target 323.54
Monthly Target 424.95
Monthly Target 525.9

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.4318 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.3818 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 1.1863 times
Tue 30 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 23.79
12 day DMA 28.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.7525.14
12 day EMA29.230.1431.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7423.59
12 day SMA28.129.3630.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme