DsKulkarni DSKULKARNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ds Kulkarni DSKULKARNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsKulkarni

Strong Daily Stock price targets for DsKulkarni DSKULKARNI_BE are 25.06 and 25.06

Daily Target 125.06
Daily Target 225.06
Daily Target 325.06
Daily Target 425.06
Daily Target 525.06

Daily price and volume Ds Kulkarni

Date Closing Open Range Volume
Tue 29 September 2026 25.06 (1.99%) 25.06 25.06 - 25.06 0.1872 times
Mon 28 September 2026 24.57 (1.99%) 24.57 24.57 - 24.57 0.0101 times
Fri 25 September 2026 24.09 (1.99%) 24.09 24.09 - 24.09 1.0121 times
Thu 24 September 2026 23.62 (1.99%) 23.62 23.62 - 23.62 0.3694 times
Mon 21 September 2026 23.16 (1.98%) 23.16 23.16 - 23.16 0.1872 times
Fri 18 September 2026 22.71 (1.98%) 22.71 22.71 - 22.71 0.8148 times
Thu 17 September 2026 22.27 (1.97%) 22.27 22.27 - 22.27 6.3613 times
Wed 16 September 2026 21.84 (1.96%) 21.84 21.84 - 21.84 0.6022 times
Tue 15 September 2026 21.42 (2%) 21.42 21.42 - 21.42 0.1923 times
Fri 11 September 2026 21.00 (1.99%) 21.00 21.00 - 21.00 0.2632 times
Thu 10 September 2026 20.59 (1.98%) 20.59 20.59 - 20.59 0.0911 times

Daily chart DsKulkarni

Weekly price and charts DsKulkarni

Strong weekly Stock price targets for DsKulkarni DSKULKARNI_BE are 24.82 and 25.31

Weekly Target 124.41
Weekly Target 224.73
Weekly Target 324.896666666667
Weekly Target 425.22
Weekly Target 525.39

Weekly price and volumes for Ds Kulkarni

Date Closing Open Range Volume
Tue 29 September 2026 25.06 (4.03%) 24.57 24.57 - 25.06 0.0471 times
Fri 25 September 2026 24.09 (6.08%) 23.16 23.16 - 24.09 0.3746 times
Fri 18 September 2026 22.71 (8.14%) 21.42 21.42 - 22.71 1.9032 times
Fri 11 September 2026 21.00 (8.14%) 19.80 19.80 - 21.00 0.7564 times
Thu 03 September 2026 19.42 (6.06%) 18.67 18.67 - 19.42 0.609 times
Fri 28 August 2026 18.31 (13.44%) 16.94 16.94 - 18.31 0.6586 times
Fri 21 August 2026 16.14 (21.35%) 13.96 13.96 - 16.14 2.8868 times
Fri 14 August 2026 13.30 (21.35%) 11.50 11.50 - 13.30 0.928 times
Fri 07 August 2026 10.96 (0%) 8.60 8.60 - 10.96 0.8362 times
Tue 29 September 2026 (0%) - 0 times

weekly chart DsKulkarni

Monthly price and charts DsKulkarni

Strong monthly Stock price targets for DsKulkarni DSKULKARNI_BE are 21.87 and 28.26

Monthly Target 116.54
Monthly Target 220.8
Monthly Target 322.93
Monthly Target 427.19
Monthly Target 529.32

Monthly price and volumes Ds Kulkarni

Date Closing Open Range Volume
Tue 29 September 2026 25.06 (36.87%) 18.67 18.67 - 25.06 0.8201 times
Fri 28 August 2026 18.31 (0%) 8.60 8.60 - 18.31 1.1799 times
Tue 29 September 2026 (0%) - 0 times

monthly chart DsKulkarni

DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI_BE

DMA (daily moving average) of Ds Kulkarni DSKULKARNI_BE

DMA period DMA value
5 day DMA 24.1
12 day DMA 22.54
20 day DMA 20.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ds Kulkarni DSKULKARNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.6423.18
12 day EMA22.5722.1221.67
20 day EMA20.7120.2519.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ds Kulkarni DSKULKARNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.6323.17
12 day SMA22.5422.1121.68
20 day SMA20.9320.5220.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme