Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 99.25 and 112.25
| Daily Target 1 | 95.83 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 121.83 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.50 (-5.15%) | 115.00 | 102.00 - 115.00 | 1.2481 times | Fri 27 March 2026 | 115.44 (-4.96%) | 121.47 | 114.00 - 122.01 | 1.2153 times | Wed 25 March 2026 | 121.47 (-0.69%) | 120.41 | 120.41 - 125.09 | 0.6037 times | Tue 24 March 2026 | 122.31 (0.07%) | 126.99 | 112.37 - 142.02 | 0.9791 times | Mon 23 March 2026 | 122.22 (-3.83%) | 126.00 | 120.50 - 126.00 | 0.3934 times | Fri 20 March 2026 | 127.09 (-0.66%) | 130.99 | 126.00 - 130.99 | 0.401 times | Thu 19 March 2026 | 127.94 (-1.43%) | 131.39 | 127.10 - 131.39 | 0.2359 times | Wed 18 March 2026 | 129.79 (1.26%) | 129.00 | 128.41 - 131.90 | 3.7904 times | Tue 17 March 2026 | 128.17 (0.66%) | 129.99 | 126.25 - 129.99 | 0.4815 times | Mon 16 March 2026 | 127.33 (-0.26%) | 130.00 | 126.80 - 130.00 | 0.6517 times | Fri 13 March 2026 | 127.66 (-3.3%) | 132.67 | 127.26 - 132.67 | 0.4494 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 99.25 and 112.25
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.50 (-5.15%) | 115.00 | 102.00 - 115.00 | 0.3987 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.0196 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.7763 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.0991 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3163 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.6855 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.3652 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 0.9486 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.6536 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 0.7372 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.5179 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 83.25 and 128.25
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.554 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.3608 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3136 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2074 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4509 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.755 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3998 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.565 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8312 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.5624 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 1.0134 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 124.24 |
| 20 day DMA | 127.94 |
| 35 day DMA | 134.31 |
| 50 day DMA | 137.52 |
| 100 day DMA | 148.93 |
| 150 day DMA | 160.31 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 121 | 123.78 |
| 12 day EMA | 122.87 | 125.3 | 127.09 |
| 20 day EMA | 126.87 | 128.7 | 130.09 |
| 35 day EMA | 132.1 | 133.43 | 134.49 |
| 50 day EMA | 136.95 | 138.07 | 138.99 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 121.71 | 124.21 |
| 12 day SMA | 124.24 | 126.05 | 127.41 |
| 20 day SMA | 127.94 | 129.51 | 130.65 |
| 35 day SMA | 134.31 | 135.32 | 136.12 |
| 50 day SMA | 137.52 | 138.33 | 139.03 |
| 100 day SMA | 148.93 | 149.48 | 149.96 |
| 150 day SMA | 160.31 | 160.89 | 161.45 |
| 200 day SMA | 169.05 | 169.52 | 169.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.