Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 139.84 and 143.34
| Daily Target 1 | 137.06 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 140.55666666667 |
| Daily Target 4 | 142.61 |
| Daily Target 5 | 144.06 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.17 (3.32%) | 139.00 | 138.50 - 142.00 | 1.4068 times | Tue 27 January 2026 | 136.63 (-2.53%) | 144.43 | 135.20 - 144.43 | 1.0256 times | Fri 23 January 2026 | 140.18 (-0.74%) | 143.99 | 138.50 - 143.99 | 0.4923 times | Thu 22 January 2026 | 141.22 (-0.53%) | 148.00 | 141.00 - 148.00 | 0.4457 times | Wed 21 January 2026 | 141.97 (-4.28%) | 148.32 | 141.10 - 148.32 | 1.1164 times | Tue 20 January 2026 | 148.32 (-3.09%) | 153.82 | 148.00 - 153.82 | 0.2394 times | Mon 19 January 2026 | 153.05 (1.08%) | 151.50 | 146.52 - 154.00 | 1.0215 times | Fri 16 January 2026 | 151.41 (0.9%) | 150.00 | 147.50 - 153.20 | 1.5135 times | Wed 14 January 2026 | 150.06 (-0.23%) | 151.99 | 149.00 - 154.80 | 0.6401 times | Tue 13 January 2026 | 150.40 (-1.96%) | 157.00 | 147.95 - 157.00 | 2.0987 times | Mon 12 January 2026 | 153.41 (-3.52%) | 158.25 | 150.37 - 161.49 | 2.5094 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 133.57 and 142.8
| Weekly Target 1 | 131.04 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.17 (0.71%) | 144.43 | 135.20 - 144.43 | 0.6924 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.9436 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.9246 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 1.0166 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.3454 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.4999 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.8618 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.5284 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 1.1466 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 1.0408 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 3.2814 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 124.29 and 152.08
| Monthly Target 1 | 118.66 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 146.45333333333 |
| Monthly Target 4 | 157.71 |
| Monthly Target 5 | 174.24 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 141.17 (-12.02%) | 161.49 | 135.20 - 162.99 | 0.2648 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.1973 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.429 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.5725 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3803 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5375 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7908 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4378 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9642 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4257 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7277 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 147.24 |
| 20 day DMA | 152.2 |
| 35 day DMA | 155.96 |
| 50 day DMA | 157.61 |
| 100 day DMA | 167.74 |
| 150 day DMA | 176.84 |
| 200 day DMA | 179.98 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 141.54 | 143.99 |
| 12 day EMA | 146.19 | 147.1 | 149 |
| 20 day EMA | 149.75 | 150.65 | 152.12 |
| 35 day EMA | 153.41 | 154.13 | 155.16 |
| 50 day EMA | 156.17 | 156.78 | 157.6 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 141.66 | 144.95 |
| 12 day SMA | 147.24 | 148.79 | 150.89 |
| 20 day SMA | 152.2 | 153.07 | 154.28 |
| 35 day SMA | 155.96 | 156.57 | 157.29 |
| 50 day SMA | 157.61 | 158.08 | 158.57 |
| 100 day SMA | 167.74 | 168.24 | 168.79 |
| 150 day SMA | 176.84 | 177.18 | 177.53 |
| 200 day SMA | 179.98 | 180.15 | 180.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.