Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 141.34 and 145.97
| Daily Target 1 | 137.89 |
| Daily Target 2 | 140.15 |
| Daily Target 3 | 142.52333333333 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 147.15 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (-0.2%) | 140.27 | 140.27 - 144.90 | 0.388 times | Thu 02 July 2026 | 142.69 (-0.98%) | 144.89 | 140.10 - 147.40 | 0.7761 times | Wed 01 July 2026 | 144.10 (4.13%) | 136.51 | 136.51 - 155.89 | 4.4365 times | Tue 30 June 2026 | 138.39 (1.08%) | 140.00 | 136.00 - 140.10 | 0.8151 times | Mon 29 June 2026 | 136.91 (-1.51%) | 142.62 | 136.30 - 142.62 | 0.6076 times | Thu 25 June 2026 | 139.01 (0.38%) | 138.50 | 136.65 - 144.13 | 2.0084 times | Wed 24 June 2026 | 138.48 (1.05%) | 139.20 | 136.35 - 139.99 | 0.0536 times | Tue 23 June 2026 | 137.04 (-1.81%) | 141.00 | 135.12 - 142.00 | 0.4741 times | Mon 22 June 2026 | 139.56 (0.12%) | 141.89 | 136.05 - 142.80 | 0.3049 times | Fri 19 June 2026 | 139.39 (-0.06%) | 139.47 | 136.75 - 141.78 | 0.1357 times | Thu 18 June 2026 | 139.47 (3.31%) | 135.01 | 133.31 - 147.00 | 0.6295 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 129.26 and 149.15
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.6319 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.6601 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.5418 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.4171 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.034 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.7348 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.8461 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.7407 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 2.9924 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.401 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.7779 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 139.46 and 158.84
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 164.31 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (2.9%) | 136.51 | 136.51 - 155.89 | 0.174 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.399 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.7107 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.4084 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.8159 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5312 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4618 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.3053 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.664 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.5297 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5887 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 139.37 |
| 20 day DMA | 136.76 |
| 35 day DMA | 135.88 |
| 50 day DMA | 138.43 |
| 100 day DMA | 136.33 |
| 150 day DMA | 142.85 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 140.93 | 140.05 |
| 12 day EMA | 139.46 | 138.92 | 138.23 |
| 20 day EMA | 138.32 | 137.89 | 137.39 |
| 35 day EMA | 138.46 | 138.23 | 137.97 |
| 50 day EMA | 138.87 | 138.73 | 138.57 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.22 | 139.38 |
| 12 day SMA | 139.37 | 138.78 | 138.16 |
| 20 day SMA | 136.76 | 136.26 | 135.64 |
| 35 day SMA | 135.88 | 135.77 | 135.7 |
| 50 day SMA | 138.43 | 138.42 | 138.49 |
| 100 day SMA | 136.33 | 136.41 | 136.45 |
| 150 day SMA | 142.85 | 142.96 | 143.08 |
| 200 day SMA | 150.91 | 151.15 | 151.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.