Login or Join
HomepageDhunseriTea DTIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL_BE are 133.8 and 143.66
| Daily Target 1 | 131.74 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 141.60333333333 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 151.46 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.95 (-0.29%) | 143.30 | 137.50 - 147.36 | 0.6499 times | Fri 25 September 2026 | 140.35 (-1.16%) | 142.00 | 137.80 - 143.00 | 0.1688 times | Thu 24 September 2026 | 142.00 (0.55%) | 141.22 | 138.43 - 144.22 | 0.7242 times | Wed 23 September 2026 | 141.22 (-1.18%) | 142.90 | 140.50 - 142.90 | 0.1882 times | Tue 22 September 2026 | 142.90 (-1.67%) | 145.33 | 142.80 - 146.00 | 0.5442 times | Mon 21 September 2026 | 145.33 (4.99%) | 136.00 | 136.00 - 145.34 | 3.1558 times | Fri 18 September 2026 | 138.42 (-0.4%) | 141.00 | 137.90 - 141.00 | 0.7915 times | Thu 17 September 2026 | 138.98 (1.45%) | 136.00 | 136.00 - 140.00 | 0.445 times | Wed 16 September 2026 | 137.00 (-0.94%) | 141.30 | 133.20 - 141.30 | 0.7897 times | Tue 15 September 2026 | 138.30 (-3.23%) | 145.80 | 136.90 - 145.80 | 2.5428 times | Fri 11 September 2026 | 142.91 (-0.89%) | 143.95 | 140.10 - 145.00 | 1.1375 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL_BE are 133.8 and 143.66
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 141.60333333333 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 151.46 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.95 (-0.29%) | 143.30 | 137.50 - 147.36 | 0.1186 times | Fri 25 September 2026 | 140.35 (1.39%) | 136.00 | 136.00 - 146.00 | 0.8723 times | Fri 18 September 2026 | 138.42 (-3.14%) | 145.80 | 133.20 - 145.80 | 0.8336 times | Fri 11 September 2026 | 142.91 (0%) | 151.00 | 140.00 - 151.00 | 2.1756 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL_BE are 126.36 and 146.79
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 142.26 |
| Monthly Target 4 | 151.32 |
| Monthly Target 5 | 162.69 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.95 (0%) | 149.96 | 133.20 - 153.63 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL_BE
DMA (daily moving average) of Dhunseri Tea DTIL_BE
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 140.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhunseri Tea DTIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 141.33 | 141.82 |
| 12 day EMA | 142.08 | 142.47 | 142.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhunseri Tea DTIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 142.36 | 141.97 |
| 12 day SMA | 140.96 | 141.3 | 141.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.