Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 96.78 and 126.23
| Daily Target 1 | 72.23 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 131.13 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (19.89%) | 82.05 | 82.05 - 111.50 | 0.3488 times | Mon 30 March 2026 | 93.00 (-0.32%) | 93.00 | 93.00 - 93.00 | 0.2326 times | Fri 27 March 2026 | 93.30 (-11.98%) | 95.00 | 92.00 - 96.00 | 2.907 times | Wed 25 March 2026 | 106.00 (0.71%) | 100.00 | 100.00 - 106.00 | 0.9302 times | Tue 24 March 2026 | 105.25 (13.17%) | 106.95 | 95.00 - 108.00 | 0.814 times | Mon 23 March 2026 | 93.00 (-11.22%) | 95.00 | 92.00 - 100.00 | 1.7442 times | Fri 20 March 2026 | 104.75 (5.17%) | 97.05 | 97.05 - 109.50 | 0.4651 times | Thu 19 March 2026 | 99.60 (0.61%) | 99.60 | 96.00 - 99.60 | 1.6279 times | Wed 18 March 2026 | 99.00 (-7.48%) | 107.00 | 96.50 - 107.00 | 0.4651 times | Mon 16 March 2026 | 107.00 (9.18%) | 98.05 | 98.05 - 113.65 | 0.4651 times | Fri 13 March 2026 | 98.00 (1.03%) | 92.00 | 92.00 - 98.00 | 1.1628 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 96.78 and 126.23
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (19.51%) | 93.00 | 82.05 - 111.50 | 0.2703 times | Fri 27 March 2026 | 93.30 (-10.93%) | 95.00 | 92.00 - 108.00 | 2.973 times | Fri 20 March 2026 | 104.75 (6.89%) | 98.05 | 96.00 - 113.65 | 1.4054 times | Fri 13 March 2026 | 98.00 (-10.91%) | 100.00 | 92.00 - 102.00 | 1.5676 times | Wed 04 March 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 1.4595 times | Fri 27 February 2026 | 113.00 (-5.83%) | 115.00 | 108.40 - 126.95 | 0.7027 times | Fri 20 February 2026 | 120.00 (1.35%) | 120.00 | 120.00 - 120.50 | 0.973 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.0541 times | Fri 06 February 2026 | 128.00 (1.59%) | 121.00 | 121.00 - 128.00 | 0.3243 times | Fri 30 January 2026 | 126.00 (2.44%) | 128.00 | 125.50 - 128.50 | 0.2703 times | Thu 22 January 2026 | 123.00 (-5.38%) | 123.00 | 123.00 - 123.00 | 0.0541 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 96.78 and 126.23
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.50 (19.89%) | 82.05 | 82.05 - 111.50 | 0.0369 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 1.7118 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.468 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.234 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.2956 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.6133 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.3276 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.7488 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.5296 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 1.0345 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.4286 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 100.62 |
| 20 day DMA | 103.87 |
| 35 day DMA | 112.83 |
| 50 day DMA | 123.08 |
| 100 day DMA | 136.82 |
| 150 day DMA | 141.58 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 97.38 | 99.57 |
| 12 day EMA | 102.34 | 100.68 | 102.07 |
| 20 day EMA | 105.65 | 105.04 | 106.31 |
| 35 day EMA | 114.09 | 114.24 | 115.49 |
| 50 day EMA | 123.58 | 124.07 | 125.34 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 98.11 | 100.46 |
| 12 day SMA | 100.62 | 99.08 | 99.67 |
| 20 day SMA | 103.87 | 104.3 | 105.65 |
| 35 day SMA | 112.83 | 113.39 | 114.73 |
| 50 day SMA | 123.08 | 123.85 | 125 |
| 100 day SMA | 136.82 | 137.19 | 137.74 |
| 150 day SMA | 141.58 | 141.84 | 142.22 |
| 200 day SMA | 139.57 | 139.6 | 139.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.