Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 120.05 and 120.05
| Daily Target 1 | 120.05 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 120.05 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.05 (-7.3%) | 120.05 | 120.05 - 120.05 | 0.4167 times | Fri 25 September 2026 | 129.50 (4.31%) | 129.90 | 129.00 - 130.00 | 3.75 times | Wed 23 September 2026 | 124.15 (0%) | 124.15 | 124.15 - 124.15 | 0.4167 times | Mon 21 September 2026 | 124.15 (-13.18%) | 118.00 | 118.00 - 125.00 | 2.0833 times | Wed 16 September 2026 | 143.00 (11.72%) | 143.00 | 143.00 - 143.00 | 0.4167 times | Thu 10 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.8333 times | Tue 08 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.8333 times | Wed 02 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.4167 times | Fri 28 August 2026 | 120.00 (-4%) | 120.00 | 120.00 - 120.00 | 0.4167 times | Tue 25 August 2026 | 125.00 (-7.41%) | 125.00 | 125.00 - 125.00 | 0.4167 times | Mon 24 August 2026 | 135.00 (12.5%) | 135.00 | 135.00 - 135.00 | 0.4167 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 120.05 and 120.05
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.05 (-7.3%) | 120.05 | 120.05 - 120.05 | 0.1887 times | Fri 25 September 2026 | 129.50 (-9.44%) | 118.00 | 118.00 - 130.00 | 2.8302 times | Wed 16 September 2026 | 143.00 (11.72%) | 143.00 | 143.00 - 143.00 | 0.1887 times | Thu 10 September 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.7547 times | Wed 02 September 2026 | 128.00 (6.67%) | 128.00 | 128.00 - 128.00 | 0.1887 times | Fri 28 August 2026 | 120.00 (0%) | 135.00 | 120.00 - 135.00 | 0.566 times | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 1.5094 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1887 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 2.2642 times | Wed 22 July 2026 | 120.65 (-5%) | 125.00 | 120.65 - 127.00 | 1.3208 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.1887 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 106.53 and 131.53
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.05 (0.04%) | 128.00 | 118.00 - 143.00 | 0.5729 times | Fri 28 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 135.00 | 0.3125 times | Tue 28 July 2026 | 120.00 (-7.69%) | 119.00 | 119.00 - 127.00 | 0.6771 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.9115 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 1.6146 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1823 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 3.6198 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.9896 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.4948 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.625 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 3.4115 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 127.07 |
| 20 day DMA | 124.58 |
| 35 day DMA | 125.4 |
| 50 day DMA | 125.54 |
| 100 day DMA | 124.7 |
| 150 day DMA | 133.3 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 128.27 | 127.65 |
| 12 day EMA | 126 | 127.08 | 126.64 |
| 20 day EMA | 125.38 | 125.94 | 125.57 |
| 35 day EMA | 124.27 | 124.52 | 124.23 |
| 50 day EMA | 123.5 | 123.64 | 123.4 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 129.76 | 129.46 |
| 12 day SMA | 127.07 | 127.07 | 125.94 |
| 20 day SMA | 124.58 | 124.69 | 124.42 |
| 35 day SMA | 125.4 | 125.69 | 125.7 |
| 50 day SMA | 125.54 | 125 | 124.28 |
| 100 day SMA | 124.7 | 125 | 125.25 |
| 150 day SMA | 133.3 | 133.49 | 133.56 |
| 200 day SMA | 137.76 | 137.91 | 138.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.