Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 135.03 and 145.13
| Daily Target 1 | 132.85 |
| Daily Target 2 | 137.2 |
| Daily Target 3 | 142.95 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 153.05 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-15.24%) | 142.40 | 138.60 - 148.70 | 5.1309 times | Thu 22 January 2026 | 167.00 (15.17%) | 167.00 | 167.00 - 167.00 | 0.0524 times | Wed 21 January 2026 | 145.00 (-0.07%) | 154.00 | 143.00 - 154.00 | 0.6806 times | Tue 20 January 2026 | 145.10 (-5.16%) | 170.00 | 145.10 - 170.00 | 0.2094 times | Mon 19 January 2026 | 153.00 (-3.8%) | 154.90 | 153.00 - 155.00 | 0.733 times | Fri 16 January 2026 | 159.05 (8.46%) | 154.50 | 154.50 - 159.60 | 0.6283 times | Wed 14 January 2026 | 146.65 (1.28%) | 145.00 | 145.00 - 146.80 | 0.4712 times | Tue 13 January 2026 | 144.80 (5.35%) | 144.95 | 142.50 - 145.00 | 0.3665 times | Mon 12 January 2026 | 137.45 (-6.5%) | 147.00 | 136.00 - 147.00 | 0.8377 times | Fri 09 January 2026 | 147.00 (-6.96%) | 158.00 | 146.45 - 158.00 | 0.8901 times | Thu 08 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.1047 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 124.38 and 155.78
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.2026 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.407 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.2868 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.37 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.2498 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.037 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.8881 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 1.3784 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 1.5634 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 3.617 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 5.1064 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 121.78 and 155.78
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 183.18 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-11.45%) | 149.90 | 136.00 - 170.00 | 0.4082 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5949 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6126 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9503 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2668 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9222 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0589 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3774 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4794 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3292 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6912 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 150.22 |
| 20 day DMA | 151.69 |
| 35 day DMA | 157.94 |
| 50 day DMA | 168.74 |
| 100 day DMA | 168.14 |
| 150 day DMA | 154.18 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 154.33 | 147.99 |
| 12 day EMA | 151.09 | 152.82 | 150.24 |
| 20 day EMA | 153.53 | 154.79 | 153.5 |
| 35 day EMA | 161.05 | 162.2 | 161.92 |
| 50 day EMA | 168.96 | 170.08 | 170.21 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 153.83 | 149.76 |
| 12 day SMA | 150.22 | 151.59 | 150.92 |
| 20 day SMA | 151.69 | 152.32 | 151.77 |
| 35 day SMA | 157.94 | 158.99 | 159.45 |
| 50 day SMA | 168.74 | 169.79 | 170.37 |
| 100 day SMA | 168.14 | 168.16 | 167.9 |
| 150 day SMA | 154.18 | 153.98 | 153.61 |
| 200 day SMA | 145.39 | 145.2 | 144.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.