Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 117.5 and 122.5
| Daily Target 1 | 116.67 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 126.67 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.00 (4.35%) | 121.90 | 120.00 - 125.00 | 0.2649 times | Mon 28 September 2026 | 115.00 (-11.88%) | 115.05 | 115.00 - 115.05 | 0.1987 times | Fri 25 September 2026 | 130.50 (1.36%) | 126.00 | 126.00 - 130.70 | 0.5298 times | Thu 24 September 2026 | 128.75 (3.83%) | 123.50 | 123.50 - 128.80 | 1.3907 times | Wed 23 September 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 1.3245 times | Tue 22 September 2026 | 124.00 (-2.94%) | 129.95 | 124.00 - 129.95 | 2.9139 times | Mon 21 September 2026 | 127.75 (-1.88%) | 127.50 | 127.05 - 127.75 | 0.3311 times | Fri 18 September 2026 | 130.20 (2.24%) | 126.00 | 126.00 - 130.45 | 1.457 times | Thu 17 September 2026 | 127.35 (4.04%) | 128.70 | 126.90 - 128.70 | 0.6623 times | Wed 16 September 2026 | 122.40 (-0.16%) | 118.00 | 115.00 - 122.40 | 0.9272 times | Tue 15 September 2026 | 122.60 (-3.96%) | 125.00 | 122.50 - 125.00 | 0.5298 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 117.5 and 127.5
| Weekly Target 1 | 110 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.00 (-8.05%) | 115.05 | 115.00 - 125.00 | 0.127 times | Fri 25 September 2026 | 130.50 (0.23%) | 127.50 | 123.50 - 130.70 | 1.7786 times | Fri 18 September 2026 | 130.20 (2%) | 125.00 | 115.00 - 130.45 | 0.98 times | Fri 11 September 2026 | 127.65 (18.19%) | 110.00 | 101.00 - 128.90 | 2.4319 times | Fri 04 September 2026 | 108.00 (-3.53%) | 115.00 | 108.00 - 120.00 | 1.8149 times | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.2541 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 0.6352 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 1.1071 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.3993 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.4719 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.127 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 110.5 and 140.2
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.00 (8.01%) | 110.95 | 101.00 - 130.70 | 1.2587 times | Mon 31 August 2026 | 111.10 (7.76%) | 114.90 | 100.00 - 120.00 | 0.5769 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.2797 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.5769 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.7483 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.6154 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 2.7203 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 1 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 1.1434 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 1.0804 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 4.7448 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 125.02 |
| 20 day DMA | 121.14 |
| 35 day DMA | 115 |
| 50 day DMA | 112.77 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.88 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 123.49 | 127.73 |
| 12 day EMA | 122.73 | 123.23 | 124.73 |
| 20 day EMA | 120.79 | 120.87 | 121.49 |
| 35 day EMA | 117.52 | 117.37 | 117.51 |
| 50 day EMA | 113.38 | 113.11 | 113.03 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 124.45 | 127 |
| 12 day SMA | 125.02 | 125.56 | 125.93 |
| 20 day SMA | 121.14 | 120.69 | 120.54 |
| 35 day SMA | 115 | 114.89 | 114.84 |
| 50 day SMA | 112.77 | 112.52 | 112.36 |
| 100 day SMA | 112.79 | 112.81 | 112.93 |
| 150 day SMA | 116.88 | 117.1 | 117.4 |
| 200 day SMA | 130.74 | 131.1 | 131.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.