Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 102.5 and 103.4
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 104.15 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.0296 times | Thu 02 April 2026 | 99.90 (2.46%) | 98.60 | 95.05 - 99.95 | 0.1923 times | Wed 01 April 2026 | 97.50 (7.97%) | 98.75 | 94.70 - 98.75 | 0.0592 times | Mon 30 March 2026 | 90.30 (-4.55%) | 95.00 | 90.00 - 95.10 | 1.0799 times | Fri 27 March 2026 | 94.60 (-3.91%) | 90.00 | 90.00 - 106.00 | 2.2781 times | Wed 25 March 2026 | 98.45 (-2.04%) | 101.00 | 96.00 - 106.95 | 0.6361 times | Tue 24 March 2026 | 100.50 (-5.19%) | 111.05 | 100.00 - 111.05 | 2.2337 times | Mon 23 March 2026 | 106.00 (-3.64%) | 105.15 | 103.00 - 107.00 | 0.3994 times | Fri 20 March 2026 | 110.00 (1.24%) | 112.90 | 106.00 - 113.00 | 1.8195 times | Thu 19 March 2026 | 108.65 (-8.81%) | 110.70 | 100.00 - 115.00 | 1.2722 times | Wed 18 March 2026 | 119.15 (1.84%) | 118.45 | 118.45 - 120.00 | 0.1331 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 102.5 and 103.4
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.0185 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.831 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.4626 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 2.7054 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1385 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.2031 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1108 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4063 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.7664 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 1.3573 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 1.0619 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 98.83 and 107.98
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.95 (14.01%) | 98.75 | 94.70 - 103.85 | 0.0329 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.347 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4952 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5661 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.535 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3494 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7538 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1392 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8293 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9522 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3393 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 103.75 |
| 20 day DMA | 111.62 |
| 35 day DMA | 121.82 |
| 50 day DMA | 128.81 |
| 100 day DMA | 153.07 |
| 150 day DMA | 154.38 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 98.33 | 97.54 |
| 12 day EMA | 104.1 | 104.31 | 105.11 |
| 20 day EMA | 110.11 | 110.86 | 112.01 |
| 35 day EMA | 119.03 | 119.98 | 121.16 |
| 50 day EMA | 128.03 | 129.05 | 130.24 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.15 | 96.27 |
| 12 day SMA | 103.75 | 104.75 | 105.99 |
| 20 day SMA | 111.62 | 113.13 | 115.01 |
| 35 day SMA | 121.82 | 122.63 | 123.39 |
| 50 day SMA | 128.81 | 129.92 | 131.08 |
| 100 day SMA | 153.07 | 153.86 | 154.65 |
| 150 day SMA | 154.38 | 154.61 | 154.84 |
| 200 day SMA | 145.86 | 145.96 | 146.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.