Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 107.5 and 110.5
| Daily Target 1 | 107 |
| Daily Target 2 | 108 |
| Daily Target 3 | 110 |
| Daily Target 4 | 111 |
| Daily Target 5 | 113 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.00 (-2.68%) | 112.00 | 109.00 - 112.00 | 0.625 times | Wed 24 June 2026 | 112.00 (0.58%) | 111.35 | 111.35 - 112.00 | 0.625 times | Tue 23 June 2026 | 111.35 (6.86%) | 111.35 | 111.35 - 111.35 | 0.3125 times | Mon 22 June 2026 | 104.20 (-3.52%) | 103.05 | 103.05 - 107.00 | 2.5 times | Fri 19 June 2026 | 108.00 (-1.82%) | 108.40 | 105.05 - 108.40 | 1.875 times | Wed 17 June 2026 | 110.00 (-0.9%) | 110.00 | 109.05 - 110.00 | 2.3438 times | Tue 16 June 2026 | 111.00 (1.79%) | 111.00 | 111.00 - 111.00 | 0.1563 times | Mon 15 June 2026 | 109.05 (-4.34%) | 109.10 | 109.05 - 109.10 | 0.4688 times | Fri 12 June 2026 | 114.00 (3.26%) | 114.90 | 114.00 - 115.00 | 0.625 times | Thu 11 June 2026 | 110.40 (3.18%) | 114.90 | 110.40 - 114.90 | 0.4688 times | Wed 10 June 2026 | 107.00 (-6.14%) | 112.00 | 107.00 - 112.00 | 0.625 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 106.03 and 114.98
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.5856 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 0.6982 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.8108 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 0.9234 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.4505 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.8559 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 2.9279 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.5856 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 1.1486 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 1.0135 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.4054 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.85 and 114.2
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.00 (0%) | 110.00 | 103.05 - 119.40 | 0.2551 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4075 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3351 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.4813 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5446 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6226 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5883 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5838 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9288 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2529 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.912 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 110 |
| 20 day DMA | 110.2 |
| 35 day DMA | 111.58 |
| 50 day DMA | 115 |
| 100 day DMA | 121.91 |
| 150 day DMA | 140.38 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 110.03 | 109.04 |
| 12 day EMA | 109.98 | 110.16 | 109.82 |
| 20 day EMA | 110.5 | 110.66 | 110.52 |
| 35 day EMA | 111.73 | 111.89 | 111.88 |
| 50 day EMA | 112.94 | 113.1 | 113.15 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 109.11 | 108.91 |
| 12 day SMA | 110 | 110.45 | 110.57 |
| 20 day SMA | 110.2 | 110.25 | 110.35 |
| 35 day SMA | 111.58 | 111.87 | 112.21 |
| 50 day SMA | 115 | 114.88 | 114.64 |
| 100 day SMA | 121.91 | 122.4 | 122.86 |
| 150 day SMA | 140.38 | 140.87 | 141.32 |
| 200 day SMA | 144.54 | 144.68 | 144.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.