DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.84 and 3.29

Daily Target 12.47
Daily Target 22.75
Daily Target 32.9233333333333
Daily Target 43.2
Daily Target 53.37

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (11.03%) 2.65 2.65 - 3.10 0.9106 times
Wed 01 April 2026 2.72 (18.78%) 2.34 2.34 - 2.74 1.0862 times
Mon 30 March 2026 2.29 (-8.76%) 2.44 2.22 - 2.48 1.4433 times
Fri 27 March 2026 2.51 (-10.36%) 2.80 2.45 - 2.86 2.2026 times
Wed 25 March 2026 2.80 (1.08%) 2.89 2.78 - 2.89 0.7678 times
Tue 24 March 2026 2.77 (-1.42%) 2.90 2.74 - 2.90 0.7678 times
Mon 23 March 2026 2.81 (-4.1%) 2.83 2.78 - 2.94 0.8498 times
Fri 20 March 2026 2.93 (2.81%) 2.82 2.82 - 2.96 0.5553 times
Thu 19 March 2026 2.85 (-5%) 2.94 2.82 - 3.00 0.8344 times
Wed 18 March 2026 3.00 (2.39%) 3.00 2.94 - 3.07 0.5822 times
Tue 17 March 2026 2.93 (0.34%) 2.89 2.89 - 3.00 2.1499 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.62 and 3.5

Weekly Target 11.9
Weekly Target 22.46
Weekly Target 32.78
Weekly Target 43.34
Weekly Target 53.66

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 0.5592 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 0.7457 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 0.9497 times
Fri 13 March 2026 3.06 (0.66%) 3.05 2.67 - 3.25 0.684 times
Fri 06 March 2026 3.04 (-8.16%) 3.14 2.95 - 3.35 0.4865 times
Fri 27 February 2026 3.31 (-7.54%) 3.58 3.16 - 3.59 0.6618 times
Fri 20 February 2026 3.58 (-2.45%) 3.61 3.40 - 3.87 0.558 times
Fri 13 February 2026 3.67 (-4.92%) 4.00 3.28 - 4.07 1.8188 times
Fri 06 February 2026 3.86 (20.63%) 3.27 3.10 - 4.30 3.2228 times
Fri 30 January 2026 3.20 (-3.32%) 3.31 3.16 - 3.40 0.3136 times
Fri 23 January 2026 3.31 (-2.36%) 3.45 3.20 - 3.50 0.3739 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.68 and 3.44

Monthly Target 12.06
Monthly Target 22.54
Monthly Target 32.82
Monthly Target 43.3
Monthly Target 53.58

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (31.88%) 2.34 2.34 - 3.10 0.1202 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.1481 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.3184 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.7286 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.9425 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.7461 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.6829 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 1.0185 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.5257 times
Thu 31 July 2025 5.76 (-12.73%) 6.70 5.70 - 6.91 0.769 times
Mon 30 June 2025 6.60 (-5.44%) 6.94 5.80 - 7.18 1.5411 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.8
20 day DMA 2.92
35 day DMA 3.19
50 day DMA 3.27
100 day DMA 3.58
150 day DMA 4.13
200 day DMA 4.59

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.632.58
12 day EMA2.812.772.78
20 day EMA2.912.92.92
35 day EMA3.063.063.08
50 day EMA3.223.233.25

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.622.64
12 day SMA2.82.82.83
20 day SMA2.922.932.96
35 day SMA3.193.213.24
50 day SMA3.273.283.29
100 day SMA3.583.63.62
150 day SMA4.134.154.17
200 day SMA4.594.614.62
Back to top | Use Dark Theme