Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.11 and 3.33
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.5 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (-1.51%) | 3.31 | 3.18 - 3.40 | 0.6008 times | Fri 23 January 2026 | 3.31 (-2.07%) | 3.40 | 3.30 - 3.44 | 0.3388 times | Thu 22 January 2026 | 3.38 (2.74%) | 3.31 | 3.29 - 3.45 | 0.6072 times | Wed 21 January 2026 | 3.29 (1.54%) | 3.22 | 3.20 - 3.34 | 0.5592 times | Tue 20 January 2026 | 3.24 (-4.71%) | 3.40 | 3.21 - 3.41 | 0.8977 times | Mon 19 January 2026 | 3.40 (0.29%) | 3.45 | 3.30 - 3.50 | 1.0497 times | Fri 16 January 2026 | 3.39 (-4.24%) | 3.63 | 3.30 - 3.63 | 1.5141 times | Wed 14 January 2026 | 3.54 (12.03%) | 3.23 | 3.16 - 3.65 | 2.3754 times | Tue 13 January 2026 | 3.16 (-3.36%) | 3.30 | 3.01 - 3.37 | 0.7912 times | Mon 12 January 2026 | 3.27 (-2.39%) | 3.38 | 2.81 - 3.39 | 1.266 times | Fri 09 January 2026 | 3.35 (-3.46%) | 3.51 | 3.28 - 3.55 | 1.4274 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.11 and 3.33
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (-1.51%) | 3.31 | 3.18 - 3.40 | 0.1347 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.7743 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 1.3337 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 1.0153 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.7601 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.6833 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.8866 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 1.2217 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 2.0223 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 1.168 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.9428 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.6 and 3.48
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (-7.91%) | 3.60 | 2.81 - 3.69 | 0.5914 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8756 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6931 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.5633 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9461 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4884 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.7144 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.4317 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.3767 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.3194 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.6133 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.35 |
| 12 day EMA | 3.36 | 3.38 | 3.39 |
| 20 day EMA | 3.42 | 3.44 | 3.45 |
| 35 day EMA | 3.59 | 3.61 | 3.63 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.34 |
| 12 day SMA | 3.34 | 3.37 | 3.39 |
| 20 day SMA | 3.43 | 3.45 | 3.46 |
| 35 day SMA | 3.49 | 3.5 | 3.52 |
| 50 day SMA | 3.75 | 3.78 | 3.81 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 4.94 | 4.96 | 4.97 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.