DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 20.73 and 22.08

Daily Target 119.63
Daily Target 220.52
Daily Target 320.983333333333
Daily Target 421.87
Daily Target 522.33

Daily price and volume Dudigital Global

Date Closing Open Range Volume
Fri 25 September 2026 21.40 (6.73%) 21.40 20.10 - 21.45 0.2795 times
Thu 24 September 2026 20.05 (5.53%) 19.25 19.25 - 20.20 0.1779 times
Wed 23 September 2026 19.00 (-2.06%) 20.45 18.50 - 21.20 6.6963 times
Tue 22 September 2026 19.40 (-9.35%) 22.95 19.30 - 22.95 0.6226 times
Mon 21 September 2026 21.40 (-2.51%) 21.70 21.05 - 21.70 0.6226 times
Fri 18 September 2026 21.95 (-6.4%) 21.50 21.50 - 24.70 0.3304 times
Tue 15 September 2026 23.45 (-1.26%) 23.45 23.45 - 23.45 0.0127 times
Fri 11 September 2026 23.75 (9.45%) 23.20 23.20 - 23.75 0.0762 times
Thu 10 September 2026 21.70 (-5.65%) 21.45 21.30 - 22.95 0.2541 times
Wed 09 September 2026 23.00 (-9.98%) 23.30 23.00 - 24.50 0.9276 times
Fri 04 September 2026 25.55 (2.2%) 25.70 25.50 - 25.70 0.0635 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 17.73 and 22.18

Weekly Target 116.5
Weekly Target 218.95
Weekly Target 320.95
Weekly Target 423.4
Weekly Target 525.4

Weekly price and volumes for Dudigital Global

Date Closing Open Range Volume
Fri 25 September 2026 21.40 (-2.51%) 21.70 18.50 - 22.95 5.3436 times
Fri 18 September 2026 21.95 (-7.58%) 23.45 21.50 - 24.70 0.2183 times
Fri 11 September 2026 23.75 (-7.05%) 23.30 21.30 - 24.50 0.8003 times
Fri 04 September 2026 25.55 (-6.07%) 25.05 23.70 - 25.70 0.2021 times
Fri 28 August 2026 27.20 (14.29%) 23.00 23.00 - 28.50 0.2587 times
Fri 21 August 2026 23.80 (-4.8%) 25.00 23.50 - 25.00 0.2425 times
Fri 14 August 2026 25.00 (-5.48%) 26.50 23.75 - 27.00 0.5093 times
Fri 07 August 2026 26.45 (1.73%) 26.15 26.15 - 30.80 0.1778 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.2425 times
Fri 24 April 2026 45.50 (22.97%) 37.75 37.75 - 49.00 2.0049 times
Fri 17 April 2026 37.00 (-1.33%) 35.00 34.20 - 37.50 0.3072 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 16.35 and 23.55

Monthly Target 114.67
Monthly Target 218.03
Monthly Target 321.866666666667
Monthly Target 425.23
Monthly Target 529.07

Monthly price and volumes Dudigital Global

Date Closing Open Range Volume
Fri 25 September 2026 21.40 (-14.4%) 25.00 18.50 - 25.70 2.6457 times
Mon 31 August 2026 25.00 (-3.85%) 26.15 23.00 - 30.80 0.4944 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.0982 times
Fri 24 April 2026 45.50 (66.06%) 31.75 29.50 - 49.00 1.0642 times
Mon 30 March 2026 27.40 (-36.28%) 37.55 26.70 - 43.50 0.5763 times
Fri 27 February 2026 43.00 (48.28%) 33.55 28.00 - 44.90 3.4774 times
Thu 29 January 2026 29.00 (-4.61%) 30.15 26.50 - 33.00 0.3405 times
Wed 31 December 2025 30.40 (-6.32%) 32.40 29.00 - 33.00 0.3143 times
Fri 28 November 2025 32.45 (0.31%) 32.50 28.05 - 33.00 0.4257 times
Fri 31 October 2025 32.35 (-15.65%) 38.40 32.20 - 40.40 0.5632 times
Tue 30 September 2025 38.35 (-16.17%) 44.95 36.50 - 47.50 0.7466 times

monthly chart DudigitalGlobal

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period DMA value
5 day DMA 20.25
12 day DMA 22.14
20 day DMA 23.39
35 day DMA 24.24
50 day DMA 27.74
100 day DMA 30.62
150 day DMA 31.02
200 day DMA 33.75

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.4420.63
12 day EMA21.8321.9122.25
20 day EMA22.9423.123.42
35 day EMA25.2325.4625.78
50 day EMA27.1927.4327.73

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3621.04
12 day SMA22.1422.3422.75
20 day SMA23.3923.5123.69
35 day SMA24.2424.3724.54
50 day SMA27.7427.9128.11
100 day SMA30.6230.7230.82
150 day SMA31.0231.1331.26
200 day SMA33.7533.8734
Back to top | Use Dark Theme