DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.75 and 30.25

Daily Target 1	25.67
Daily Target 2	27.33
Daily Target 3	28.166666666667
Daily Target 4	29.83
Daily Target 5	30.67

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Wed 28 January 2026	29.00 (0.17%)	26.50	26.50 - 29.00	3.5 times
Tue 27 January 2026	28.95 (-4.61%)	28.25	28.25 - 28.95	0.3333 times
Fri 23 January 2026	30.35 (10.36%)	26.50	26.50 - 31.00	2.3333 times
Thu 22 January 2026	27.50 (0%)	27.50	27.50 - 27.50	0.1667 times
Wed 21 January 2026	27.50 (0%)	27.50	27.50 - 27.50	0.5 times
Tue 20 January 2026	27.50 (0%)	27.50	27.50 - 27.50	0.1667 times
Mon 19 January 2026	27.50 (-2.48%)	27.50	27.50 - 27.50	0.1667 times
Wed 14 January 2026	28.20 (-2.76%)	29.00	28.20 - 29.00	0.3333 times
Tue 13 January 2026	29.00 (0%)	28.75	28.75 - 30.00	1.8333 times
Mon 12 January 2026	29.00 (-3.97%)	30.20	29.00 - 30.20	0.6667 times
Fri 09 January 2026	30.20 (-4.13%)	28.50	28.50 - 33.00	2 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.75 and 30.25

Weekly Target 1	25.67
Weekly Target 2	27.33
Weekly Target 3	28.166666666667
Weekly Target 4	29.83
Weekly Target 5	30.67

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Wed 28 January 2026	29.00 (-4.45%)	28.25	26.50 - 29.00	1.0952 times
Fri 23 January 2026	30.35 (7.62%)	27.50	26.50 - 31.00	0.9524 times
Wed 14 January 2026	28.20 (-6.62%)	30.20	28.20 - 30.20	0.8095 times
Fri 09 January 2026	30.20 (-2.42%)	29.10	28.50 - 33.00	1.0952 times
Fri 02 January 2026	30.95 (0.32%)	30.85	30.15 - 31.90	0.619 times
Fri 26 December 2025	30.85 (-2.83%)	32.50	30.85 - 32.75	1.7619 times
Fri 19 December 2025	31.75 (4.1%)	32.50	30.10 - 32.50	1.1905 times
Fri 12 December 2025	30.50 (4.63%)	31.90	29.25 - 33.00	0.9524 times
Fri 05 December 2025	29.15 (-10.17%)	32.40	29.00 - 32.40	0.3333 times
Fri 28 November 2025	32.45 (5.53%)	32.00	28.75 - 33.00	1.1905 times
Fri 21 November 2025	30.75 (2.5%)	30.00	28.30 - 30.75	1.8571 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 24.5 and 31

Monthly Target 1	23
Monthly Target 2	26
Monthly Target 3	29.5
Monthly Target 4	32.5
Monthly Target 5	36

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Wed 28 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.5437 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.5864 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.7941 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	1.0507 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	1.3928 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.7453 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	1.0629 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	1.3256 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.7453 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.7532 times
Fri 28 March 2025	46.35 (-20.16%)	58.00	46.35 - 58.00	1.5699 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	28.66
12 day DMA	28.85
20 day DMA	29.64
35 day DMA	30.21
50 day DMA	30.24
100 day DMA	35.05
150 day DMA	38.91
200 day DMA	41.91

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.85	28.77	28.68
12 day EMA	29	29	29.01
20 day EMA	29.37	29.41	29.46
35 day EMA	29.83	29.88	29.93
50 day EMA	30.31	30.36	30.42

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.66	28.36	28.07
12 day SMA	28.85	28.93	29.1
20 day SMA	29.64	29.81	29.95
35 day SMA	30.21	30.3	30.4
50 day SMA	30.24	30.3	30.38
100 day SMA	35.05	35.17	35.3
150 day SMA	38.91	39.05	39.19
200 day SMA	41.91	42.01	42.12