Login or Join
HomepageDurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 50.68 and 52.38
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.78 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (1.68%) | 51.95 | 51.50 - 53.20 | 2.0243 times | Thu 14 May 2026 | 50.70 (-2.12%) | 51.80 | 50.70 - 51.95 | 0.4049 times | Wed 13 May 2026 | 51.80 (3.6%) | 50.00 | 49.50 - 51.95 | 1.0931 times | Tue 12 May 2026 | 50.00 (-1.96%) | 50.00 | 49.50 - 50.05 | 0.7287 times | Mon 11 May 2026 | 51.00 (-0.2%) | 51.95 | 51.00 - 52.00 | 0.7692 times | Fri 08 May 2026 | 51.10 (2.4%) | 50.00 | 49.30 - 51.30 | 1.9433 times | Thu 07 May 2026 | 49.90 (-0.4%) | 50.00 | 49.55 - 50.00 | 1.336 times | Wed 06 May 2026 | 50.10 (0.8%) | 50.00 | 50.00 - 50.40 | 0.7692 times | Tue 05 May 2026 | 49.70 (-0.6%) | 50.45 | 49.40 - 50.45 | 0.5263 times | Mon 04 May 2026 | 50.00 (1.01%) | 49.60 | 49.60 - 50.10 | 0.4049 times | Thu 30 April 2026 | 49.50 (-0.2%) | 49.60 | 49.00 - 49.95 | 0.2429 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 48.68 and 52.38
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (0.88%) | 51.95 | 49.50 - 53.20 | 0.1821 times | Fri 08 May 2026 | 51.10 (3.23%) | 49.60 | 49.30 - 51.30 | 0.1806 times | Thu 30 April 2026 | 49.50 (-2.85%) | 51.00 | 48.55 - 51.70 | 0.0749 times | Fri 24 April 2026 | 50.95 (-44.74%) | 96.80 | 49.00 - 101.60 | 1.0059 times | Fri 05 July 2024 | 92.20 (0%) | 88.85 | 83.05 - 92.20 | 3.5565 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 50.43 and 54.33
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.55 (4.14%) | 49.60 | 49.30 - 53.20 | 0.2202 times | Thu 30 April 2026 | 49.50 (-46.57%) | 49.70 | 48.55 - 51.70 | 0.1311 times | Tue 09 July 2024 | 92.65 (-0.91%) | 88.85 | 83.05 - 101.60 | 2.6848 times | Fri 28 June 2024 | 93.50 (0%) | 109.00 | 93.50 - 109.00 | 0.9639 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_ST
DMA (daily moving average) of Durlax Top DURLAX_ST
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.41 |
| 20 day DMA | 58.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.89 | 50.98 |
| 12 day EMA | 54.06 | 54.52 | 55.22 |
| 20 day EMA | 62.15 | 63.26 | 64.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Durlax Top DURLAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.92 | 50.76 |
| 12 day SMA | 50.41 | 50.24 | 50.15 |
| 20 day SMA | 58.78 | 60.4 | 62.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.