Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 42.9 and 44.25
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.5 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (1.87%) | 42.69 | 42.30 - 43.65 | 0.8198 times | Thu 25 June 2026 | 42.69 (-0.74%) | 43.30 | 42.21 - 43.35 | 0.7772 times | Wed 24 June 2026 | 43.01 (-0.53%) | 43.25 | 42.75 - 43.35 | 0.576 times | Tue 23 June 2026 | 43.24 (-0.57%) | 43.33 | 43.02 - 43.65 | 0.6538 times | Mon 22 June 2026 | 43.49 (-1.23%) | 44.15 | 43.31 - 44.17 | 0.6561 times | Fri 19 June 2026 | 44.03 (0.41%) | 44.00 | 43.60 - 44.52 | 0.747 times | Thu 18 June 2026 | 43.85 (0.14%) | 44.23 | 43.60 - 44.40 | 0.7865 times | Wed 17 June 2026 | 43.79 (-2.62%) | 44.99 | 43.71 - 45.22 | 1.2066 times | Tue 16 June 2026 | 44.97 (0.31%) | 44.99 | 44.25 - 45.30 | 0.7253 times | Mon 15 June 2026 | 44.83 (1.24%) | 45.40 | 44.52 - 46.77 | 3.0517 times | Fri 12 June 2026 | 44.28 (-1.73%) | 45.51 | 44.15 - 45.55 | 1.0757 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.9 and 44.25
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (1.87%) | 42.69 | 42.30 - 43.65 | 0.0476 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.1545 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.3782 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 0.5008 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.3732 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.2259 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 0.4654 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 0.9688 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 3.2176 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 3.6682 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.9345 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.42 and 45.29
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (-1.47%) | 44.30 | 42.21 - 47.08 | 0.6436 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.1588 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.8123 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.0605 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4332 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2905 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4325 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.214 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4239 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5307 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.2385 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.17 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.95 |
| 100 day DMA | 41.89 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.22 | 43.48 |
| 12 day EMA | 43.68 | 43.72 | 43.91 |
| 20 day EMA | 43.94 | 43.99 | 44.13 |
| 35 day EMA | 44.46 | 44.52 | 44.63 |
| 50 day EMA | 44.83 | 44.88 | 44.97 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.29 | 43.52 |
| 12 day SMA | 43.89 | 43.9 | 44.13 |
| 20 day SMA | 44.17 | 44.2 | 44.23 |
| 35 day SMA | 44.25 | 44.39 | 44.59 |
| 50 day SMA | 44.95 | 45.03 | 45.09 |
| 100 day SMA | 41.89 | 41.78 | 41.7 |
| 150 day SMA | 40.47 | 40.46 | 40.46 |
| 200 day SMA | 41.1 | 41.11 | 41.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.