Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 41.51 and 43.61
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 45.32 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.66 (-1.55%) | 43.80 | 42.45 - 44.55 | 0.5408 times | Tue 29 September 2026 | 43.33 (-0.09%) | 43.19 | 42.65 - 43.89 | 0.4971 times | Mon 28 September 2026 | 43.37 (-3.64%) | 45.49 | 43.10 - 45.78 | 1.1246 times | Fri 25 September 2026 | 45.01 (10.48%) | 40.72 | 40.70 - 45.62 | 3.8334 times | Thu 24 September 2026 | 40.74 (-2.68%) | 41.65 | 40.47 - 41.80 | 0.3743 times | Wed 23 September 2026 | 41.86 (0.43%) | 41.68 | 41.58 - 42.84 | 0.5915 times | Tue 22 September 2026 | 41.68 (1.83%) | 40.70 | 40.70 - 42.66 | 1.1055 times | Mon 21 September 2026 | 40.93 (-0.53%) | 41.40 | 40.35 - 41.40 | 0.4944 times | Fri 18 September 2026 | 41.15 (1.53%) | 40.52 | 39.86 - 41.51 | 0.7501 times | Thu 17 September 2026 | 40.53 (-1.24%) | 41.00 | 40.04 - 41.27 | 0.6882 times | Wed 16 September 2026 | 41.04 (-1.63%) | 41.75 | 40.32 - 41.78 | 0.8525 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 40.89 and 44.22
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.66 (-5.22%) | 45.49 | 42.45 - 45.78 | 0.263 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.7783 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.4271 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.6623 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.0719 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.1846 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.5322 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3074 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.3583 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.415 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.1639 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34.94 and 47.58
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.2121 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.9333 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.525 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.3974 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.3004 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.6941 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.2412 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.261 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.175 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2605 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1289 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42 |
| 20 day DMA | 44.1 |
| 35 day DMA | 46.38 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.66 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.02 | 42.86 |
| 12 day EMA | 43.18 | 43.27 | 43.26 |
| 20 day EMA | 43.91 | 44.04 | 44.12 |
| 35 day EMA | 43.93 | 44 | 44.04 |
| 50 day EMA | 44.41 | 44.48 | 44.53 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.86 | 42.53 |
| 12 day SMA | 42 | 42.18 | 42.38 |
| 20 day SMA | 44.1 | 44.42 | 44.88 |
| 35 day SMA | 46.38 | 46.36 | 46.33 |
| 50 day SMA | 44.66 | 44.69 | 44.69 |
| 100 day SMA | 44.32 | 44.36 | 44.42 |
| 150 day SMA | 43.66 | 43.61 | 43.57 |
| 200 day SMA | 41.81 | 41.78 | 41.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.