Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 33.21 and 35.64
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.23 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.86 (2.33%) | 33.41 | 32.56 - 34.99 | 1.0353 times | Fri 23 January 2026 | 33.09 (-3.25%) | 34.70 | 33.00 - 34.70 | 0.9141 times | Thu 22 January 2026 | 34.20 (5.13%) | 32.75 | 32.75 - 34.40 | 1.5998 times | Wed 21 January 2026 | 32.53 (-2.87%) | 33.00 | 32.13 - 33.59 | 1.4146 times | Tue 20 January 2026 | 33.49 (-2.65%) | 34.40 | 33.30 - 34.41 | 0.8093 times | Mon 19 January 2026 | 34.40 (-0.84%) | 35.40 | 34.17 - 35.50 | 0.9336 times | Fri 16 January 2026 | 34.69 (-1.5%) | 35.20 | 34.50 - 35.28 | 0.526 times | Wed 14 January 2026 | 35.22 (1.5%) | 34.70 | 34.50 - 35.45 | 0.6861 times | Tue 13 January 2026 | 34.70 (-1.06%) | 35.40 | 34.50 - 35.47 | 0.6927 times | Mon 12 January 2026 | 35.07 (-1.54%) | 35.62 | 34.23 - 35.63 | 1.3885 times | Fri 09 January 2026 | 35.62 (-2.68%) | 36.60 | 35.50 - 36.60 | 1.222 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 33.21 and 35.64
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.86 (2.33%) | 33.41 | 32.56 - 34.99 | 0.2221 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 1.2167 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.7065 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.8144 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8494 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7069 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.5684 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.4523 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.7055 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7577 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.7754 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 30.02 and 35.98
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.86 (-10.26%) | 37.84 | 32.13 - 38.09 | 0.5834 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0532 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.521 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0322 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.2923 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5808 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8152 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1679 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7061 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2479 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.7709 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.97 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.66 | 33.95 |
| 12 day EMA | 34.49 | 34.6 | 34.87 |
| 20 day EMA | 35.32 | 35.47 | 35.72 |
| 35 day EMA | 36.65 | 36.81 | 37.03 |
| 50 day EMA | 37.86 | 38.02 | 38.22 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.54 | 33.86 |
| 12 day SMA | 34.46 | 34.74 | 35.08 |
| 20 day SMA | 35.61 | 35.78 | 35.99 |
| 35 day SMA | 36.8 | 36.93 | 37.09 |
| 50 day SMA | 37.97 | 38.13 | 38.31 |
| 100 day SMA | 40.55 | 40.62 | 40.68 |
| 150 day SMA | 41.91 | 41.99 | 42.09 |
| 200 day SMA | 42.53 | 42.55 | 42.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.