DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 40.51 and 41.02
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.41 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.87 (-0.8%) | 40.91 | 40.66 - 41.17 | 0.4009 times | Thu 21 August 2025 | 41.20 (-0.02%) | 41.20 | 41.00 - 41.76 | 0.5297 times | Wed 20 August 2025 | 41.21 (3.15%) | 40.00 | 40.00 - 41.65 | 1.9967 times | Tue 19 August 2025 | 39.95 (0.2%) | 39.80 | 39.41 - 40.30 | 1.3015 times | Mon 18 August 2025 | 39.87 (2.63%) | 39.00 | 39.00 - 40.05 | 0.8803 times | Thu 14 August 2025 | 38.85 (-0.56%) | 38.99 | 38.50 - 39.53 | 0.8809 times | Wed 13 August 2025 | 39.07 (-1.41%) | 40.00 | 39.00 - 40.00 | 1.2536 times | Tue 12 August 2025 | 39.63 (-1.83%) | 40.10 | 39.50 - 40.74 | 1.016 times | Mon 11 August 2025 | 40.37 (0.55%) | 40.25 | 39.80 - 40.74 | 0.6775 times | Fri 08 August 2025 | 40.15 (-2.26%) | 40.62 | 39.25 - 41.28 | 1.063 times | Thu 07 August 2025 | 41.08 (-0.19%) | 40.82 | 40.10 - 42.21 | 2.0493 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.94 and 42.7
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.87 (5.2%) | 39.00 | 39.00 - 41.76 | 0.9089 times | Thu 14 August 2025 | 38.85 (-3.24%) | 40.25 | 38.50 - 40.74 | 0.681 times | Fri 08 August 2025 | 40.15 (-3.69%) | 41.25 | 39.25 - 43.64 | 1.0522 times | Fri 01 August 2025 | 41.69 (-7.48%) | 45.01 | 41.50 - 45.18 | 1.0512 times | Fri 25 July 2025 | 45.06 (-7%) | 48.91 | 45.00 - 48.91 | 0.8881 times | Fri 18 July 2025 | 48.45 (1.49%) | 47.78 | 46.92 - 49.20 | 0.7156 times | Fri 11 July 2025 | 47.74 (-3.14%) | 49.48 | 47.60 - 50.99 | 1.2709 times | Fri 04 July 2025 | 49.29 (-0.98%) | 49.88 | 48.54 - 50.00 | 0.956 times | Fri 27 June 2025 | 49.78 (7.52%) | 45.64 | 45.60 - 50.85 | 1.2864 times | Fri 20 June 2025 | 46.30 (-6.75%) | 49.41 | 45.21 - 49.89 | 1.1897 times | Fri 13 June 2025 | 49.65 (0.79%) | 49.40 | 48.50 - 52.60 | 2.3458 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 37.12 and 42.26
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.87 (-3.74%) | 42.46 | 38.50 - 43.64 | 0.4087 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.659 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.944 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.379 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.0087 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.4314 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.9596 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.4885 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.9338 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.7873 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 2.1309 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.44 |
| 35 day DMA | 44.25 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.25 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.58 | 40.27 |
| 12 day EMA | 40.9 | 40.9 | 40.85 |
| 20 day EMA | 41.8 | 41.9 | 41.97 |
| 35 day EMA | 43.38 | 43.53 | 43.67 |
| 50 day EMA | 45.36 | 45.54 | 45.72 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.22 | 39.79 |
| 12 day SMA | 40.28 | 40.44 | 40.61 |
| 20 day SMA | 41.44 | 41.69 | 41.93 |
| 35 day SMA | 44.25 | 44.49 | 44.73 |
| 50 day SMA | 45.44 | 45.63 | 45.83 |
| 100 day SMA | 44.45 | 44.43 | 44.39 |
| 150 day SMA | 44.25 | 44.29 | 44.33 |
| 200 day SMA | 48.22 | 48.33 | 48.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.