Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 362.53 and 371.48
| Daily Target 1 | 360.78 |
| Daily Target 2 | 364.27 |
| Daily Target 3 | 369.73333333333 |
| Daily Target 4 | 373.22 |
| Daily Target 5 | 378.68 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.75 (-0.5%) | 371.85 | 366.25 - 375.20 | 0.1847 times | Mon 29 June 2026 | 369.60 (-2.07%) | 375.95 | 360.20 - 375.95 | 0.2531 times | Thu 25 June 2026 | 377.40 (6.76%) | 355.45 | 355.45 - 385.80 | 2.0552 times | Wed 24 June 2026 | 353.50 (-2.2%) | 360.00 | 349.05 - 360.60 | 0.1319 times | Tue 23 June 2026 | 361.45 (-1.14%) | 367.00 | 355.20 - 378.35 | 0.3835 times | Mon 22 June 2026 | 365.60 (-0.31%) | 369.00 | 360.00 - 371.95 | 0.2308 times | Fri 19 June 2026 | 366.75 (0.05%) | 366.00 | 359.00 - 378.70 | 0.6519 times | Thu 18 June 2026 | 366.55 (12.85%) | 324.00 | 323.60 - 374.90 | 5.7683 times | Wed 17 June 2026 | 324.80 (-0.52%) | 328.05 | 321.10 - 332.55 | 0.1993 times | Tue 16 June 2026 | 326.50 (1.84%) | 322.20 | 320.15 - 329.00 | 0.1412 times | Mon 15 June 2026 | 320.60 (0.83%) | 324.40 | 318.15 - 329.75 | 0.1586 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 356.1 and 371.85
| Weekly Target 1 | 352.22 |
| Weekly Target 2 | 359.98 |
| Weekly Target 3 | 367.96666666667 |
| Weekly Target 4 | 375.73 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.75 (-2.56%) | 375.95 | 360.20 - 375.95 | 0.2186 times | Thu 25 June 2026 | 377.40 (2.9%) | 369.00 | 349.05 - 385.80 | 1.3987 times | Fri 19 June 2026 | 366.75 (15.35%) | 324.40 | 318.15 - 378.70 | 3.4548 times | Fri 12 June 2026 | 317.95 (-1.93%) | 315.00 | 300.60 - 322.50 | 0.2703 times | Fri 05 June 2026 | 324.20 (2.11%) | 318.90 | 309.00 - 337.00 | 0.4907 times | Fri 29 May 2026 | 317.50 (5.82%) | 305.90 | 300.05 - 335.00 | 0.5762 times | Fri 22 May 2026 | 300.05 (-2.57%) | 303.20 | 278.00 - 306.65 | 0.688 times | Fri 15 May 2026 | 307.95 (-27.01%) | 422.50 | 304.20 - 424.00 | 1.8567 times | Fri 08 May 2026 | 421.90 (13.89%) | 373.70 | 368.95 - 425.85 | 0.6593 times | Thu 30 April 2026 | 370.44 (1.32%) | 362.01 | 357.01 - 392.00 | 0.3867 times | Fri 24 April 2026 | 365.62 (9.81%) | 339.90 | 326.13 - 382.74 | 0.962 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 334.18 and 419.38
| Monthly Target 1 | 266.18 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 351.38333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 436.58 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.75 (15.83%) | 318.90 | 300.60 - 385.80 | 2.3885 times | Fri 29 May 2026 | 317.50 (-14.29%) | 373.70 | 278.00 - 425.85 | 1.5479 times | Thu 30 April 2026 | 370.44 (53.77%) | 249.50 | 249.50 - 392.00 | 1.075 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.4935 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.6779 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.2393 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.559 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.5343 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.0833 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4012 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 1.745 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 365.94 |
| 12 day DMA | 351.54 |
| 20 day DMA | 337.76 |
| 35 day DMA | 330.13 |
| 50 day DMA | 344.28 |
| 100 day DMA | 315.32 |
| 150 day DMA | 319.2 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.8 | 364.83 | 362.45 |
| 12 day EMA | 354.34 | 351.9 | 348.68 |
| 20 day EMA | 346.15 | 343.88 | 341.17 |
| 35 day EMA | 343.86 | 342.45 | 340.85 |
| 50 day EMA | 343.4 | 342.41 | 341.3 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.94 | 365.51 | 364.94 |
| 12 day SMA | 351.54 | 346.17 | 341.03 |
| 20 day SMA | 337.76 | 335.38 | 332.78 |
| 35 day SMA | 330.13 | 331.68 | 333 |
| 50 day SMA | 344.28 | 343.37 | 342.28 |
| 100 day SMA | 315.32 | 314.57 | 313.84 |
| 150 day SMA | 319.2 | 319.17 | 319.18 |
| 200 day SMA | 340.81 | 341.16 | 341.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.