Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10478 and 10880
| Daily Target 1 | 10392 |
| Daily Target 2 | 10564 |
| Daily Target 3 | 10794 |
| Daily Target 4 | 10966 |
| Daily Target 5 | 11196 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10736.00 (-1.25%) | 10950.00 | 10622.00 - 11024.00 | 0.4098 times | Thu 14 May 2026 | 10872.00 (1.47%) | 10737.00 | 10522.00 - 11125.00 | 1.4288 times | Wed 13 May 2026 | 10714.00 (-0.37%) | 10650.00 | 10540.00 - 11288.00 | 0.8003 times | Tue 12 May 2026 | 10754.00 (-5.02%) | 11307.00 | 10370.00 - 11349.00 | 0.9136 times | Mon 11 May 2026 | 11322.00 (-9.64%) | 12501.00 | 11250.00 - 12501.00 | 1.4694 times | Fri 08 May 2026 | 12530.00 (1.01%) | 12449.00 | 12275.00 - 12875.00 | 0.9536 times | Thu 07 May 2026 | 12405.00 (0.18%) | 12399.00 | 12184.00 - 12640.00 | 0.8522 times | Wed 06 May 2026 | 12383.00 (1.32%) | 12354.00 | 11658.00 - 12425.00 | 1.3278 times | Tue 05 May 2026 | 12222.00 (6.45%) | 11483.00 | 11351.00 - 12300.00 | 1.4127 times | Mon 04 May 2026 | 11481.00 (-0.75%) | 11750.00 | 11382.00 - 11828.00 | 0.4318 times | Thu 30 April 2026 | 11568.00 (-1.89%) | 11788.00 | 11500.00 - 11791.00 | 0.411 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9487.5 and 11618.5
| Weekly Target 1 | 9071.33 |
| Weekly Target 2 | 9903.67 |
| Weekly Target 3 | 11202.333333333 |
| Weekly Target 4 | 12034.67 |
| Weekly Target 5 | 13333.33 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10736.00 (-14.32%) | 12501.00 | 10370.00 - 12501.00 | 1.2716 times | Fri 08 May 2026 | 12530.00 (8.32%) | 11750.00 | 11351.00 - 12875.00 | 1.2606 times | Thu 30 April 2026 | 11568.00 (-2.21%) | 11900.00 | 11410.00 - 12681.00 | 1.171 times | Fri 24 April 2026 | 11829.50 (14.54%) | 10353.00 | 10098.00 - 12240.00 | 2.1797 times | Fri 17 April 2026 | 10327.50 (-0.17%) | 10194.00 | 10050.00 - 10695.00 | 0.449 times | Fri 10 April 2026 | 10345.50 (10.25%) | 9424.00 | 9256.50 - 10387.00 | 0.7189 times | Thu 02 April 2026 | 9384.00 (3.54%) | 9000.00 | 8773.00 - 9549.00 | 0.42 times | Fri 27 March 2026 | 9063.00 (-6.58%) | 9567.00 | 8970.00 - 9944.00 | 0.7944 times | Fri 20 March 2026 | 9701.00 (6.84%) | 8949.00 | 8949.00 - 10145.00 | 0.7424 times | Fri 13 March 2026 | 9080.00 (-15.54%) | 10751.00 | 9032.00 - 10751.00 | 0.9923 times | Fri 06 March 2026 | 10751.00 (7.19%) | 9700.00 | 9651.00 - 10950.00 | 1.2998 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9300.5 and 11805.5
| Monthly Target 1 | 8822 |
| Monthly Target 2 | 9779 |
| Monthly Target 3 | 11327 |
| Monthly Target 4 | 12284 |
| Monthly Target 5 | 13832 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10736.00 (-7.19%) | 11750.00 | 10370.00 - 12875.00 | 0.6206 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.1561 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9927 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.2379 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.8331 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.5372 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.2844 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.7626 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.3621 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2131 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.3436 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10879.6 |
| 12 day DMA | 11564.83 |
| 20 day DMA | 11460.8 |
| 35 day DMA | 10712.61 |
| 50 day DMA | 10496.89 |
| 100 day DMA | 9828.28 |
| 150 day DMA | 9407.84 |
| 200 day DMA | 8739.81 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11005.29 | 11139.92 | 11273.86 |
| 12 day EMA | 11280.51 | 11379.48 | 11471.72 |
| 20 day EMA | 11215.33 | 11265.76 | 11307.19 |
| 35 day EMA | 10952.61 | 10965.36 | 10970.86 |
| 50 day EMA | 10493.23 | 10483.32 | 10467.46 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10879.6 | 11238.4 | 11545 |
| 12 day SMA | 11564.83 | 11650.04 | 11778.79 |
| 20 day SMA | 11460.8 | 11441.03 | 11415.93 |
| 35 day SMA | 10712.61 | 10683.04 | 10643.76 |
| 50 day SMA | 10496.89 | 10484.67 | 10466.48 |
| 100 day SMA | 9828.28 | 9809.16 | 9792.08 |
| 150 day SMA | 9407.84 | 9383.07 | 9357.93 |
| 200 day SMA | 8739.81 | 8722.29 | 8704.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.