DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 8891.5 and 9241.5

Daily Target 18618.67
Daily Target 28814.33
Daily Target 38968.6666666667
Daily Target 49164.33
Daily Target 59318.67

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9010.00 (-0.58%) 9000.00 8773.00 - 9123.00 1.2596 times
Fri 27 March 2026 9063.00 (-5.25%) 9565.00 8970.00 - 9574.00 1.334 times
Wed 25 March 2026 9565.00 (-0.95%) 9700.00 9502.00 - 9944.00 1.5708 times
Tue 24 March 2026 9657.00 (2.52%) 9575.00 9244.00 - 9754.00 0.9341 times
Mon 23 March 2026 9420.00 (-2.9%) 9567.00 9220.00 - 9567.00 0.6792 times
Fri 20 March 2026 9701.00 (2.15%) 9567.00 9540.00 - 9836.00 0.6796 times
Thu 19 March 2026 9497.00 (-3.67%) 9780.00 9454.00 - 9790.00 0.6563 times
Wed 18 March 2026 9859.00 (3.42%) 9570.00 9534.00 - 10145.00 1.1494 times
Tue 17 March 2026 9533.00 (2.15%) 9429.00 9225.00 - 9591.00 0.6147 times
Mon 16 March 2026 9332.00 (2.78%) 8949.00 8949.00 - 9419.00 1.1221 times
Fri 13 March 2026 9080.00 (-6.25%) 9600.00 9032.00 - 9680.00 1.2075 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 8891.5 and 9241.5

Weekly Target 18618.67
Weekly Target 28814.33
Weekly Target 38968.6666666667
Weekly Target 49164.33
Weekly Target 59318.67

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9010.00 (-0.58%) 9000.00 8773.00 - 9123.00 0.2228 times
Fri 27 March 2026 9063.00 (-6.58%) 9567.00 8970.00 - 9944.00 0.799 times
Fri 20 March 2026 9701.00 (6.84%) 8949.00 8949.00 - 10145.00 0.7467 times
Fri 13 March 2026 9080.00 (-15.54%) 10751.00 9032.00 - 10751.00 0.9981 times
Fri 06 March 2026 10751.00 (7.19%) 9700.00 9651.00 - 10950.00 1.3073 times
Fri 27 February 2026 10030.00 (0.78%) 10106.50 9783.00 - 10610.00 0.755 times
Fri 20 February 2026 9952.00 (5.35%) 9494.00 9300.00 - 10913.00 1.9747 times
Fri 13 February 2026 9446.50 (10.49%) 8919.50 8880.00 - 9819.00 1.5478 times
Fri 06 February 2026 8550.00 (-2.82%) 8798.00 8080.00 - 9058.00 0.8026 times
Fri 30 January 2026 8798.00 (11.37%) 8199.50 7708.50 - 8879.50 0.8461 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 1.0131 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7803 and 9980

Monthly Target 17400.67
Monthly Target 28205.33
Monthly Target 39577.6666666667
Monthly Target 410382.33
Monthly Target 511754.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 1.0745 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.3398 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.9018 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.6638 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.3902 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.9078 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.3919 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2307 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.3719 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.7275 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.4389 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 9343
12 day DMA 9450.17
20 day DMA 9830.9
35 day DMA 9783.87
50 day DMA 9369.24
100 day DMA 9283.68
150 day DMA 8573.6
200 day DMA 8170.84

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9278.619412.899587.81
12 day EMA9499.639588.629684.15
20 day EMA95979658.769721.44
35 day EMA9489.429517.659544.42
50 day EMA9333.499346.699358.26

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA93439481.29568
12 day SMA9450.179525.929650.92
20 day SMA9830.99886.659931.63
35 day SMA9783.879772.499766.34
50 day SMA9369.249371.159371.14
100 day SMA9283.689274.089262.61
150 day SMA8573.68557.568541.02
200 day SMA8170.848160.948150.09
Back to top | Use Dark Theme