Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 12821.5 and 13618.5
| Daily Target 1 | 12179.67 |
| Daily Target 2 | 12666.33 |
| Daily Target 3 | 12976.666666667 |
| Daily Target 4 | 13463.33 |
| Daily Target 5 | 13773.67 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13153.00 (4.8%) | 12541.00 | 12490.00 - 13287.00 | 1.2958 times | Thu 24 September 2026 | 12551.00 (-0.08%) | 12516.00 | 12350.00 - 12630.00 | 0.814 times | Wed 23 September 2026 | 12561.00 (0.36%) | 12659.00 | 12463.00 - 12966.00 | 1.268 times | Tue 22 September 2026 | 12516.00 (2.85%) | 12205.00 | 12102.00 - 12695.00 | 1.2227 times | Mon 21 September 2026 | 12169.00 (0.9%) | 12180.00 | 11933.00 - 12205.00 | 0.3551 times | Fri 18 September 2026 | 12061.00 (2.05%) | 11819.00 | 11743.00 - 12215.00 | 0.4227 times | Thu 17 September 2026 | 11819.00 (-2.14%) | 12030.00 | 11762.00 - 12454.00 | 0.7571 times | Wed 16 September 2026 | 12077.00 (0.05%) | 12000.00 | 11500.00 - 12151.00 | 0.9783 times | Tue 15 September 2026 | 12071.00 (-0.21%) | 12201.00 | 11925.00 - 12277.00 | 0.773 times | Fri 11 September 2026 | 12097.00 (4.8%) | 11463.00 | 11250.00 - 12300.00 | 2.1132 times | Thu 10 September 2026 | 11543.00 (-0.71%) | 11625.00 | 11402.00 - 11785.00 | 0.4155 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 12543 and 13897
| Weekly Target 1 | 11437 |
| Weekly Target 2 | 12295 |
| Weekly Target 3 | 12791 |
| Weekly Target 4 | 13649 |
| Weekly Target 5 | 14145 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13153.00 (9.05%) | 12180.00 | 11933.00 - 13287.00 | 1.5744 times | Fri 18 September 2026 | 12061.00 (-0.3%) | 12201.00 | 11500.00 - 12454.00 | 0.9312 times | Fri 11 September 2026 | 12097.00 (3.8%) | 11654.00 | 11250.00 - 12300.00 | 1.2705 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.7368 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.5218 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 1.1772 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 1.9539 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 0.9397 times | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.4428 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.4517 times | Fri 17 July 2026 | 10309.00 (-3.55%) | 10641.00 | 10181.00 - 10712.00 | 0.5659 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 12184 and 14256
| Monthly Target 1 | 10479.67 |
| Monthly Target 2 | 11816.33 |
| Monthly Target 3 | 12551.666666667 |
| Monthly Target 4 | 13888.33 |
| Monthly Target 5 | 14623.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13153.00 (9.92%) | 11981.00 | 11215.00 - 13287.00 | 0.7521 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.8824 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4598 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6391 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.1618 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.226 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.0527 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.3127 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.8835 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.6301 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.362 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 12590 |
| 12 day DMA | 12186.92 |
| 20 day DMA | 11954.35 |
| 35 day DMA | 11687.31 |
| 50 day DMA | 11330.88 |
| 100 day DMA | 11015.7 |
| 150 day DMA | 10766.52 |
| 200 day DMA | 10330.32 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12645.3 | 12391.49 | 12311.75 |
| 12 day EMA | 12292.43 | 12136.02 | 12060.59 |
| 20 day EMA | 12052.37 | 11936.57 | 11871.92 |
| 35 day EMA | 11690.68 | 11604.59 | 11548.87 |
| 50 day EMA | 11386.44 | 11314.37 | 11263.92 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12590 | 12371.6 | 12225.2 |
| 12 day SMA | 12186.92 | 12056.17 | 11974.33 |
| 20 day SMA | 11954.35 | 11871.55 | 11819.5 |
| 35 day SMA | 11687.31 | 11637.31 | 11592.8 |
| 50 day SMA | 11330.88 | 11278.56 | 11232.78 |
| 100 day SMA | 11015.7 | 11006.39 | 10995.69 |
| 150 day SMA | 10766.52 | 10741.96 | 10721.26 |
| 200 day SMA | 10330.32 | 10307.53 | 10288.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.