DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7574.5 and 8065.5

Daily Target 17455.5
Daily Target 27693.5
Daily Target 37946.5
Daily Target 48184.5
Daily Target 58437.5

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Tue 27 January 2026 7931.50 (0.41%) 8199.50 7708.50 - 8199.50 1.0048 times
Fri 23 January 2026 7899.50 (-4.39%) 8303.00 7785.00 - 8303.00 1.2754 times
Thu 22 January 2026 8262.00 (3.15%) 8101.00 8038.50 - 8327.50 0.8254 times
Wed 21 January 2026 8010.00 (-4.11%) 8330.00 7673.00 - 8392.00 2.4957 times
Tue 20 January 2026 8353.00 (-4.02%) 8751.00 8288.00 - 8758.00 1.1329 times
Mon 19 January 2026 8703.00 (-2.8%) 8963.00 8650.00 - 8963.00 0.4102 times
Fri 16 January 2026 8953.50 (-1.67%) 9105.00 8901.50 - 9137.00 0.4097 times
Wed 14 January 2026 9105.50 (0.47%) 9020.00 8910.00 - 9171.00 0.7326 times
Tue 13 January 2026 9062.50 (-0.62%) 9160.00 9001.50 - 9190.00 0.5414 times
Mon 12 January 2026 9119.00 (3.79%) 8786.00 8602.00 - 9175.00 1.1719 times
Fri 09 January 2026 8786.00 (-1.02%) 8851.50 8735.50 - 9038.50 0.9083 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7574.5 and 8065.5

Weekly Target 17455.5
Weekly Target 27693.5
Weekly Target 37946.5
Weekly Target 48184.5
Weekly Target 58437.5

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Tue 27 January 2026 7931.50 (0.41%) 8199.50 7708.50 - 8199.50 0.1703 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 1.0404 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.4839 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.7634 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.9673 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 1.1055 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 1.1263 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.9139 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.7194 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.7097 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.8241 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6801 and 8803.5

Monthly Target 16424.17
Monthly Target 27177.83
Monthly Target 38426.6666666667
Monthly Target 49180.33
Monthly Target 510429.17

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Tue 27 January 2026 7931.50 (-15.37%) 9404.00 7673.00 - 9675.50 0.8747 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 2.0148 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.6835 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.3102 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4746 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2793 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4503 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.881 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5314 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.5002 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.684 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8091.2
12 day DMA 8588.5
20 day DMA 8888.88
35 day DMA 9075.27
50 day DMA 9121.24
100 day DMA 8302.55
150 day DMA 7829.26
200 day DMA 7543.22

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8139.368243.288415.15
12 day EMA8492.818594.838721.21
20 day EMA8717.18799.768894.48
35 day EMA8894.158950.829012.72
50 day EMA9010.949054.989102.12

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8091.28245.58456.3
12 day SMA8588.58682.718795.58
20 day SMA8888.888971.259059.85
35 day SMA9075.279094.199121.16
50 day SMA9121.249146.539170.91
100 day SMA8302.558288.878274.17
150 day SMA7829.267823.397819.25
200 day SMA7543.227533.917525.67
Back to top | Use Dark Theme