Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 133.68 and 138.98
| Daily Target 1 | 129.65 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 140.25 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.15 (-2.59%) | 135.00 | 132.20 - 137.50 | 0.5556 times | Tue 27 January 2026 | 138.75 (0%) | 135.00 | 135.00 - 138.75 | 0.1282 times | Fri 23 January 2026 | 138.75 (-1.77%) | 137.30 | 134.50 - 140.90 | 1.9231 times | Thu 22 January 2026 | 141.25 (-0.49%) | 144.00 | 139.00 - 144.00 | 1.1111 times | Wed 21 January 2026 | 141.95 (-0.25%) | 137.50 | 137.50 - 143.70 | 1.4957 times | Tue 20 January 2026 | 142.30 (-0.97%) | 140.00 | 140.00 - 145.75 | 0.641 times | Mon 19 January 2026 | 143.70 (0.07%) | 141.00 | 138.10 - 146.50 | 1.6239 times | Fri 16 January 2026 | 143.60 (2.1%) | 139.00 | 139.00 - 144.75 | 0.641 times | Wed 14 January 2026 | 140.65 (0.14%) | 137.05 | 137.05 - 141.90 | 0.8547 times | Tue 13 January 2026 | 140.45 (-0.53%) | 134.80 | 134.80 - 142.50 | 1.0256 times | Mon 12 January 2026 | 141.20 (2.62%) | 136.20 | 136.20 - 143.85 | 3.5043 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 133.68 and 140.23
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.15 (-2.59%) | 135.00 | 132.20 - 138.75 | 0.0729 times | Fri 23 January 2026 | 138.75 (-3.38%) | 141.00 | 134.50 - 146.50 | 0.7244 times | Fri 16 January 2026 | 143.60 (4.36%) | 136.20 | 134.80 - 144.75 | 0.6424 times | Fri 09 January 2026 | 137.60 (6.46%) | 126.00 | 126.00 - 142.00 | 1.1617 times | Fri 02 January 2026 | 129.25 (5.34%) | 122.10 | 116.60 - 135.00 | 1.1435 times | Fri 26 December 2025 | 122.70 (21.49%) | 104.50 | 103.85 - 122.70 | 0.6788 times | Fri 19 December 2025 | 101.00 (-4.49%) | 108.75 | 98.00 - 108.75 | 0.5285 times | Fri 12 December 2025 | 105.75 (-6.62%) | 111.00 | 100.15 - 111.00 | 0.8292 times | Fri 05 December 2025 | 113.25 (-15.36%) | 137.45 | 112.90 - 137.45 | 1.6264 times | Fri 28 November 2025 | 133.80 (17.42%) | 119.60 | 114.00 - 135.90 | 2.5923 times | Fri 21 November 2025 | 113.95 (26.75%) | 87.75 | 85.40 - 113.95 | 4.1731 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 130.08 and 151.58
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.15 (3.64%) | 125.55 | 125.00 - 146.50 | 0.3769 times | Wed 31 December 2025 | 130.40 (-2.54%) | 137.45 | 98.00 - 137.45 | 0.5433 times | Fri 28 November 2025 | 133.80 (14.65%) | 115.60 | 85.40 - 135.90 | 1.1913 times | Fri 31 October 2025 | 116.70 (-11.62%) | 126.20 | 112.00 - 134.75 | 0.3995 times | Tue 30 September 2025 | 132.05 (4.14%) | 129.00 | 107.30 - 146.70 | 0.8149 times | Fri 29 August 2025 | 126.80 (-63.44%) | 139.80 | 123.25 - 161.90 | 0.7397 times | Tue 08 October 2024 | 346.80 (17.38%) | 302.00 | 300.00 - 359.00 | 0.6157 times | Mon 30 September 2024 | 295.45 (4.12%) | 284.00 | 256.30 - 295.55 | 0.9643 times | Fri 30 August 2024 | 283.75 (2.96%) | 279.00 | 248.50 - 298.00 | 1.3797 times | Wed 31 July 2024 | 275.60 (27.5%) | 226.90 | 216.00 - 339.95 | 2.9745 times | Fri 28 June 2024 | 216.15 (-3.53%) | 225.00 | 188.00 - 256.80 | 1.7589 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 140.45 |
| 20 day DMA | 136.77 |
| 35 day DMA | 124.62 |
| 50 day DMA | 122.68 |
| 100 day DMA | 120.92 |
| 150 day DMA | 156.34 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 140.04 | 140.68 |
| 12 day EMA | 138.06 | 138.59 | 138.56 |
| 20 day EMA | 134.84 | 134.81 | 134.4 |
| 35 day EMA | 129.42 | 129.08 | 128.51 |
| 50 day EMA | 122.4 | 121.88 | 121.19 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 140.6 | 141.59 |
| 12 day SMA | 140.45 | 140.6 | 139.99 |
| 20 day SMA | 136.77 | 136.45 | 135.65 |
| 35 day SMA | 124.62 | 123.99 | 123.42 |
| 50 day SMA | 122.68 | 121.78 | 120.89 |
| 100 day SMA | 120.92 | 120.79 | 120.65 |
| 150 day SMA | 156.34 | 157.15 | 158.03 |
| 200 day SMA | 183.15 | 183.55 | 183.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.