Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2063.2 and 2107
| Daily Target 1 | 2029.6 |
| Daily Target 2 | 2053 |
| Daily Target 3 | 2073.4 |
| Daily Target 4 | 2096.8 |
| Daily Target 5 | 2117.2 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2076.40 (1.79%) | 2050.00 | 2050.00 - 2093.80 | 0.3431 times | Tue 27 January 2026 | 2039.80 (0.46%) | 2079.80 | 2001.10 - 2088.90 | 0.4206 times | Fri 23 January 2026 | 2030.50 (-2.44%) | 2097.00 | 2020.00 - 2097.00 | 0.3548 times | Thu 22 January 2026 | 2081.30 (0.82%) | 2128.20 | 2030.00 - 2150.00 | 0.4907 times | Wed 21 January 2026 | 2064.30 (-3.98%) | 2144.00 | 2047.80 - 2157.00 | 0.8657 times | Tue 20 January 2026 | 2149.90 (-4.16%) | 2252.10 | 2115.80 - 2276.60 | 1.1592 times | Mon 19 January 2026 | 2243.20 (0.75%) | 2314.90 | 2152.00 - 2355.60 | 2.348 times | Fri 16 January 2026 | 2226.50 (10%) | 2065.00 | 2059.00 - 2226.50 | 2.2846 times | Wed 14 January 2026 | 2024.10 (1.83%) | 2025.00 | 1996.40 - 2142.10 | 1.3594 times | Tue 13 January 2026 | 1987.80 (-1.86%) | 2022.00 | 1974.60 - 2068.70 | 0.3738 times | Mon 12 January 2026 | 2025.40 (-0.58%) | 1833.60 | 1833.60 - 2056.00 | 1.5224 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1992.4 and 2085.1
| Weekly Target 1 | 1964.4 |
| Weekly Target 2 | 2020.4 |
| Weekly Target 3 | 2057.1 |
| Weekly Target 4 | 2113.1 |
| Weekly Target 5 | 2149.8 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2076.40 (2.26%) | 2079.80 | 2001.10 - 2093.80 | 0.2128 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.4537 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.5433 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.3803 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.9259 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.4018 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6615 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.2569 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.2646 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8991 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 1.0206 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1955 and 2477
| Monthly Target 1 | 1566.53 |
| Monthly Target 2 | 1821.47 |
| Monthly Target 3 | 2088.5333333333 |
| Monthly Target 4 | 2343.47 |
| Monthly Target 5 | 2610.53 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2076.40 (4.26%) | 1991.50 | 1833.60 - 2355.60 | 1.104 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.955 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0093 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1337 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7114 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4428 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7169 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6322 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.169 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1257 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9448 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2058.46 |
| 12 day DMA | 2082.21 |
| 20 day DMA | 2057.69 |
| 35 day DMA | 2060.35 |
| 50 day DMA | 2150.36 |
| 100 day DMA | 2656.32 |
| 150 day DMA | 2546.93 |
| 200 day DMA | 2547.96 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.97 | 2066.75 | 2080.23 |
| 12 day EMA | 2075.05 | 2074.81 | 2081.17 |
| 20 day EMA | 2082.32 | 2082.94 | 2087.48 |
| 35 day EMA | 2143.01 | 2146.93 | 2153.24 |
| 50 day EMA | 2200.09 | 2205.14 | 2211.89 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.46 | 2073.16 | 2113.84 |
| 12 day SMA | 2082.21 | 2078.91 | 2077.65 |
| 20 day SMA | 2057.69 | 2051.63 | 2052.18 |
| 35 day SMA | 2060.35 | 2061.71 | 2066.42 |
| 50 day SMA | 2150.36 | 2161.77 | 2177.22 |
| 100 day SMA | 2656.32 | 2659.59 | 2661.89 |
| 150 day SMA | 2546.93 | 2549.82 | 2552.91 |
| 200 day SMA | 2547.96 | 2546.84 | 2546.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.