Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 399.78 and 413.73
| Daily Target 1 | 389.55 |
| Daily Target 2 | 396.05 |
| Daily Target 3 | 403.5 |
| Daily Target 4 | 410 |
| Daily Target 5 | 417.45 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 402.55 (1.58%) | 398.45 | 397.00 - 410.95 | 0.5021 times | Tue 30 June 2026 | 396.30 (0.23%) | 398.00 | 391.90 - 410.40 | 0.5515 times | Mon 29 June 2026 | 395.40 (-4.1%) | 414.00 | 391.70 - 415.00 | 0.8662 times | Thu 25 June 2026 | 412.30 (-1.41%) | 432.00 | 410.30 - 433.40 | 0.805 times | Wed 24 June 2026 | 418.20 (-3.42%) | 433.00 | 412.30 - 448.80 | 0.9351 times | Tue 23 June 2026 | 433.00 (-3.15%) | 455.00 | 424.80 - 469.40 | 2.312 times | Mon 22 June 2026 | 447.10 (4.98%) | 437.00 | 424.20 - 447.10 | 1.6859 times | Fri 19 June 2026 | 425.90 (4.98%) | 419.00 | 415.00 - 425.90 | 0.3126 times | Thu 18 June 2026 | 405.70 (4.99%) | 390.00 | 388.40 - 405.70 | 1.3382 times | Wed 17 June 2026 | 386.40 (1.02%) | 386.90 | 381.90 - 398.90 | 0.6914 times | Tue 16 June 2026 | 382.50 (2.3%) | 379.40 | 373.40 - 389.00 | 0.7756 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 385.48 and 408.78
| Weekly Target 1 | 379.78 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 414.47 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 402.55 (-2.36%) | 414.00 | 391.70 - 415.00 | 0.71 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 2.122 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 2.0426 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 2.9281 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.2488 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.2115 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.2913 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 1.0363 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.1151 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.2943 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.0471 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 399.78 and 413.73
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 396.05 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 417.45 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 402.55 (1.58%) | 398.45 | 397.00 - 410.95 | 0.1453 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 6.1526 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.2779 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 1.2463 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.3953 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.3242 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.3426 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.3848 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.5809 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.1503 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.2433 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 404.95 |
| 12 day DMA | 406.6 |
| 20 day DMA | 786.84 |
| 35 day DMA | 1912.96 |
| 50 day DMA | 2066.28 |
| 100 day DMA | 2114.03 |
| 150 day DMA | 2461.82 |
| 200 day DMA | 2428.93 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.32 | 409.71 | 416.41 |
| 12 day EMA | 575.74 | 607.22 | 645.56 |
| 20 day EMA | 918.44 | 972.72 | 1033.37 |
| 35 day EMA | 1315.37 | 1369.11 | 1426.38 |
| 50 day EMA | 1901.72 | 1962.89 | 2026.81 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.95 | 411.04 | 421.2 |
| 12 day SMA | 406.6 | 405.26 | 402.98 |
| 20 day SMA | 786.84 | 982.94 | 1169.05 |
| 35 day SMA | 1912.96 | 1975.25 | 2034.93 |
| 50 day SMA | 2066.28 | 2099.03 | 2131.71 |
| 100 day SMA | 2114.03 | 2138.12 | 2163.32 |
| 150 day SMA | 2461.82 | 2474.27 | 2486.93 |
| 200 day SMA | 2428.93 | 2439.44 | 2450.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.