Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 381.9 and 405.2
| Daily Target 1 | 377.4 |
| Daily Target 2 | 386.4 |
| Daily Target 3 | 400.7 |
| Daily Target 4 | 409.7 |
| Daily Target 5 | 424 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-4.1%) | 414.00 | 391.70 - 415.00 | 0.7143 times | Thu 25 June 2026 | 412.30 (-1.41%) | 432.00 | 410.30 - 433.40 | 0.6638 times | Wed 24 June 2026 | 418.20 (-3.42%) | 433.00 | 412.30 - 448.80 | 0.7711 times | Tue 23 June 2026 | 433.00 (-3.15%) | 455.00 | 424.80 - 469.40 | 1.9065 times | Mon 22 June 2026 | 447.10 (4.98%) | 437.00 | 424.20 - 447.10 | 1.3901 times | Fri 19 June 2026 | 425.90 (4.98%) | 419.00 | 415.00 - 425.90 | 0.2577 times | Thu 18 June 2026 | 405.70 (4.99%) | 390.00 | 388.40 - 405.70 | 1.1034 times | Wed 17 June 2026 | 386.40 (1.02%) | 386.90 | 381.90 - 398.90 | 0.5701 times | Tue 16 June 2026 | 382.50 (2.3%) | 379.40 | 373.40 - 389.00 | 0.6395 times | Mon 15 June 2026 | 373.90 (-3.23%) | 395.00 | 371.00 - 405.70 | 1.9834 times | Fri 12 June 2026 | 386.40 (4.72%) | 374.00 | 361.20 - 387.40 | 2.8718 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 381.9 and 405.2
| Weekly Target 1 | 377.4 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 400.7 |
| Weekly Target 4 | 409.7 |
| Weekly Target 5 | 424 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-4.1%) | 414.00 | 391.70 - 415.00 | 0.3333 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 2.2081 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 2.1254 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 3.0468 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.2589 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.2201 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.3031 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 1.0784 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.1198 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 0.3063 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.0491 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are -1710.1 and 2466.7
| Monthly Target 1 | -2411.93 |
| Monthly Target 2 | -1008.27 |
| Monthly Target 3 | 1764.8666666667 |
| Monthly Target 4 | 3168.53 |
| Monthly Target 5 | 5941.67 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 395.40 (-89.92%) | 4100.00 | 361.20 - 4538.00 | 6.0302 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.2796 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 1.254 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.3977 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.3262 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.3447 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.3872 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.5845 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.1512 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.2448 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.2159 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 421.2 |
| 12 day DMA | 402.98 |
| 20 day DMA | 1169.05 |
| 35 day DMA | 2034.93 |
| 50 day DMA | 2131.71 |
| 100 day DMA | 2163.32 |
| 150 day DMA | 2486.93 |
| 200 day DMA | 2450.43 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.41 | 426.91 | 434.21 |
| 12 day EMA | 645.61 | 691.09 | 741.76 |
| 20 day EMA | 1033.8 | 1100.97 | 1173.43 |
| 35 day EMA | 1445.28 | 1507.09 | 1571.54 |
| 50 day EMA | 1963.34 | 2027.31 | 2093.2 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.2 | 427.3 | 425.98 |
| 12 day SMA | 402.98 | 402.4 | 402.11 |
| 20 day SMA | 1169.05 | 1345.4 | 1522.35 |
| 35 day SMA | 2034.93 | 2096.51 | 2159.95 |
| 50 day SMA | 2131.71 | 2165.43 | 2198.47 |
| 100 day SMA | 2163.32 | 2188.61 | 2214.97 |
| 150 day SMA | 2486.93 | 2499.97 | 2512.96 |
| 200 day SMA | 2450.43 | 2461.36 | 2472.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.