Login or Join
HomepageETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_SM are 213.45 and 221.35
| Daily Target 1 | 212 |
| Daily Target 2 | 214.9 |
| Daily Target 3 | 219.9 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 227.8 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.80 (-2.75%) | 220.00 | 217.00 - 224.90 | 0.9518 times | Wed 28 January 2026 | 223.95 (2.73%) | 218.00 | 218.00 - 226.00 | 0.463 times | Tue 27 January 2026 | 218.00 (-3.39%) | 253.00 | 215.00 - 253.00 | 1.1447 times | Fri 23 January 2026 | 225.65 (-7.52%) | 242.30 | 224.30 - 245.00 | 1.1833 times | Thu 22 January 2026 | 244.00 (-0.39%) | 254.00 | 243.05 - 256.00 | 0.2701 times | Wed 21 January 2026 | 244.95 (-4.52%) | 260.30 | 242.50 - 265.00 | 1.0932 times | Tue 20 January 2026 | 256.55 (-10.59%) | 276.00 | 254.00 - 279.95 | 1.6463 times | Mon 19 January 2026 | 286.95 (0%) | 295.00 | 273.05 - 295.00 | 1.2476 times | Thu 29 January 2026 | (0%) | - | 0 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_SM are 197.4 and 235.4
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.80 (-3.48%) | 253.00 | 215.00 - 253.00 | 0.6399 times | Fri 23 January 2026 | 225.65 (0%) | 295.00 | 224.30 - 295.00 | 1.3601 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_SM are 176.4 and 256.4
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 242.6 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 322.6 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 217.80 (0%) | 295.00 | 215.00 - 295.00 | 1 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_SM
DMA (daily moving average) of E To E2ERAIL_SM
| DMA period | DMA value |
| 5 day DMA | 225.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 234.92 | 240.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E To E2ERAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.88 | 231.31 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.