ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 175.88 and 183.38

Daily Target 1174.25
Daily Target 2177.5
Daily Target 3181.75
Daily Target 4185
Daily Target 5189.25

Daily price and volume E To

Date Closing Open Range Volume
Mon 30 March 2026 180.75 (-4.34%) 185.50 178.50 - 186.00 0.7818 times
Fri 27 March 2026 188.95 (-3.47%) 191.05 186.00 - 192.50 1.2704 times
Wed 25 March 2026 195.75 (4.21%) 189.50 189.50 - 201.25 1.987 times
Tue 24 March 2026 187.85 (7.71%) 175.00 174.00 - 189.00 1.8567 times
Mon 23 March 2026 174.40 (-3.91%) 171.00 171.00 - 175.00 0.6189 times
Fri 20 March 2026 181.50 (-1.17%) 181.00 180.00 - 183.60 0.6189 times
Thu 19 March 2026 183.65 (1.38%) 180.00 178.95 - 185.00 0.4235 times
Wed 18 March 2026 181.15 (-0.3%) 183.00 178.80 - 185.00 0.9121 times
Tue 17 March 2026 181.70 (3.06%) 182.45 178.00 - 182.45 0.8143 times
Mon 16 March 2026 176.30 (-2%) 180.00 176.00 - 180.00 0.7166 times
Fri 13 March 2026 179.90 (1.93%) 172.00 172.00 - 180.00 1.0749 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 175.88 and 183.38

Weekly Target 1174.25
Weekly Target 2177.5
Weekly Target 3181.75
Weekly Target 4185
Weekly Target 5189.25

Weekly price and volumes for E To

Date Closing Open Range Volume
Mon 30 March 2026 180.75 (-4.34%) 185.50 178.50 - 186.00 0.114 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.8357 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.5081 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.8832 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.8832 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.603 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.4036 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 2.1415 times
Fri 06 February 2026 203.80 (-0.37%) 204.45 199.00 - 244.00 2.3504 times
Fri 30 January 2026 204.55 (-9.35%) 253.00 202.35 - 253.00 1.2773 times
Fri 23 January 2026 225.65 (0%) 295.00 224.30 - 295.00 2.0085 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 160.75 and 191

Monthly Target 1154.08
Monthly Target 2167.42
Monthly Target 3184.33333333333
Monthly Target 4197.67
Monthly Target 5214.58

Monthly price and volumes E To

Date Closing Open Range Volume
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.8055 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 1.3737 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.8209 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 185.54
12 day DMA 182.37
20 day DMA 183.17
35 day DMA 197.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.15187.35186.55
12 day EMA184.89185.64185.04
20 day EMA187.99188.75188.73
35 day EMA197.48198.47199.03
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.54185.69184.63
12 day SMA182.37182.04180.82
20 day SMA183.17184.15184.8
35 day SMA197.23198.07198.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme