ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 308.3 and 323.8

Daily Target 1305.2
Daily Target 2311.4
Daily Target 3320.7
Daily Target 4326.9
Daily Target 5336.2

Daily price and volume E To

Date Closing Open Range Volume
Mon 28 September 2026 317.60 (-1.46%) 322.90 314.50 - 330.00 0.3983 times
Fri 25 September 2026 322.30 (-2.79%) 327.00 312.00 - 328.95 1.3664 times
Thu 24 September 2026 331.55 (3.37%) 319.95 313.20 - 344.80 1.5146 times
Wed 23 September 2026 320.75 (-1.49%) 328.80 315.60 - 335.00 1.1672 times
Tue 22 September 2026 325.60 (-1.23%) 331.00 323.80 - 339.00 0.3983 times
Mon 21 September 2026 329.65 (-4.35%) 345.00 326.40 - 345.00 0.7318 times
Fri 18 September 2026 344.65 (-0.52%) 350.00 337.10 - 362.00 0.792 times
Thu 17 September 2026 346.45 (-2.19%) 355.00 345.00 - 356.95 0.3335 times
Wed 16 September 2026 354.20 (-6.4%) 378.40 348.15 - 381.00 1.4729 times
Tue 15 September 2026 378.40 (7.55%) 364.90 350.50 - 383.95 1.8249 times
Fri 11 September 2026 351.85 (-3.23%) 356.00 343.00 - 372.00 1.0236 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 308.3 and 323.8

Weekly Target 1305.2
Weekly Target 2311.4
Weekly Target 3320.7
Weekly Target 4326.9
Weekly Target 5336.2

Weekly price and volumes for E To

Date Closing Open Range Volume
Mon 28 September 2026 317.60 (-1.46%) 322.90 314.50 - 330.00 0.0873 times
Fri 25 September 2026 322.30 (-6.48%) 345.00 312.00 - 345.00 1.1351 times
Fri 18 September 2026 344.65 (-2.05%) 364.90 337.10 - 383.95 0.9696 times
Fri 11 September 2026 351.85 (-0.35%) 369.00 341.30 - 386.00 1.2671 times
Fri 04 September 2026 353.10 (28.03%) 281.95 275.00 - 371.00 1.6682 times
Fri 28 August 2026 275.80 (-4.58%) 294.00 270.00 - 294.00 0.2548 times
Fri 21 August 2026 289.05 (-4.13%) 279.90 260.00 - 315.00 1.524 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.1817 times
Fri 08 May 2026 306.30 (18.51%) 267.90 248.00 - 336.00 2.2236 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 0.6884 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 1.52 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 300.3 and 403.3

Monthly Target 1225.87
Monthly Target 2271.73
Monthly Target 3328.86666666667
Monthly Target 4374.73
Monthly Target 5431.87

Monthly price and volumes E To

Date Closing Open Range Volume
Mon 28 September 2026 317.60 (11.36%) 285.50 283.00 - 386.00 2.1708 times
Mon 31 August 2026 285.20 (-5.41%) 279.90 260.00 - 315.00 0.8531 times
Mon 11 May 2026 301.50 (16.66%) 267.90 248.00 - 336.00 1.0532 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 1.7987 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.3019 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.5148 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.3076 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 323.56
12 day DMA 340.55
20 day DMA 340.01
35 day DMA 316.94
50 day DMA 293
100 day DMA 246.37
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.09328.83332.1
12 day EMA331.78334.36336.55
20 day EMA328.21329.33330.07
35 day EMA311.02310.63309.94
50 day EMA287.7286.48285.02

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA323.56325.97330.44
12 day SMA340.55344.13348.52
20 day SMA340.01337.92335.63
35 day SMA316.94315.3313.47
50 day SMA293290.47288.03
100 day SMA246.37245.45244.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme