Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2083.25 and 2187.75
| Daily Target 1 | 2065.83 |
| Daily Target 2 | 2100.67 |
| Daily Target 3 | 2170.3333333333 |
| Daily Target 4 | 2205.17 |
| Daily Target 5 | 2274.83 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2135.50 (-5%) | 2240.00 | 2135.50 - 2240.00 | 1.7019 times | Wed 25 March 2026 | 2247.80 (4.02%) | 2193.00 | 2165.20 - 2260.00 | 1.0427 times | Tue 24 March 2026 | 2160.90 (-0.06%) | 2223.80 | 2142.20 - 2268.00 | 1.0704 times | Mon 23 March 2026 | 2162.20 (-4.42%) | 2212.00 | 2152.00 - 2224.90 | 0.9855 times | Fri 20 March 2026 | 2262.20 (-1%) | 2301.20 | 2226.50 - 2348.00 | 0.5435 times | Thu 19 March 2026 | 2285.10 (1.17%) | 2195.00 | 2195.00 - 2333.00 | 0.9854 times | Wed 18 March 2026 | 2258.70 (2.85%) | 2230.00 | 2204.80 - 2280.00 | 1.1096 times | Tue 17 March 2026 | 2196.20 (-0.67%) | 2222.10 | 2151.50 - 2244.00 | 0.6599 times | Mon 16 March 2026 | 2211.10 (-3.99%) | 2301.00 | 2190.00 - 2325.50 | 1.1063 times | Fri 13 March 2026 | 2303.10 (-1.69%) | 2314.90 | 2300.00 - 2374.00 | 0.7947 times | Thu 12 March 2026 | 2342.70 (-1.25%) | 2351.00 | 2253.80 - 2355.00 | 0.7721 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2069.25 and 2201.75
| Weekly Target 1 | 2047.17 |
| Weekly Target 2 | 2091.33 |
| Weekly Target 3 | 2179.6666666667 |
| Weekly Target 4 | 2223.83 |
| Weekly Target 5 | 2312.17 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 1.0572 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.97 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 1.0738 times | Fri 06 March 2026 | 2310.30 (-10.17%) | 2443.30 | 2231.00 - 2520.00 | 1.2535 times | Fri 27 February 2026 | 2571.80 (11.69%) | 2489.00 | 2402.00 - 2660.00 | 1.4008 times | Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 2.334 times | Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.4605 times | Fri 24 January 2025 | 3313.65 (-13.28%) | 3905.00 | 3313.65 - 4000.00 | 0.4087 times | Fri 17 January 2025 | 3821.05 (-8.01%) | 4001.60 | 3755.00 - 4100.00 | 0.4661 times | Fri 10 January 2025 | 4153.75 (1.27%) | 4090.00 | 3900.00 - 4405.00 | 0.5753 times | Fri 03 January 2025 | 4101.55 (7.22%) | 3720.05 | 3690.90 - 4250.90 | 0.77 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 1943.25 and 2327.75
| Monthly Target 1 | 1879.17 |
| Monthly Target 2 | 2007.33 |
| Monthly Target 3 | 2263.6666666667 |
| Monthly Target 4 | 2391.83 |
| Monthly Target 5 | 2648.17 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2135.50 (-16.96%) | 2443.30 | 2135.50 - 2520.00 | 1.1178 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.9587 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6224 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.7964 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.2825 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.8356 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.8506 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.0051 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.2343 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.2968 times | Fri 31 May 2024 | 1304.90 (17.62%) | 1131.00 | 980.60 - 1304.90 | 0.6258 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2193.72 |
| 12 day DMA | 2244.83 |
| 20 day DMA | 2313.45 |
| 35 day DMA | 2500.97 |
| 50 day DMA | 2965.37 |
| 100 day DMA | 3618.28 |
| 150 day DMA | 3312.35 |
| 200 day DMA | 2884.99 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.96 | 2221.68 | 2208.62 |
| 12 day EMA | 2249.31 | 2270 | 2274.03 |
| 20 day EMA | 2348.89 | 2371.34 | 2384.34 |
| 35 day EMA | 2660.25 | 2691.14 | 2717.24 |
| 50 day EMA | 2965.19 | 2999.04 | 3029.69 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.72 | 2223.64 | 2225.82 |
| 12 day SMA | 2244.83 | 2268.71 | 2273.63 |
| 20 day SMA | 2313.45 | 2334.7 | 2344.37 |
| 35 day SMA | 2500.97 | 2549.15 | 2596.61 |
| 50 day SMA | 2965.37 | 3003.62 | 3035.76 |
| 100 day SMA | 3618.28 | 3633.4 | 3647.8 |
| 150 day SMA | 3312.35 | 3308.61 | 3304.64 |
| 200 day SMA | 2884.99 | 2879.43 | 2873.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.