Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 3043.95 and 3179.85
| Daily Target 1 | 3019.7 |
| Daily Target 2 | 3068.2 |
| Daily Target 3 | 3155.6 |
| Daily Target 4 | 3204.1 |
| Daily Target 5 | 3291.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3116.70 (-4.71%) | 3170.00 | 3107.10 - 3243.00 | 0.707 times | Thu 14 May 2026 | 3270.60 (0.51%) | 3141.00 | 3091.30 - 3398.00 | 1.5618 times | Wed 13 May 2026 | 3253.90 (-5%) | 3253.90 | 3253.90 - 3253.90 | 0.1877 times | Tue 12 May 2026 | 3425.10 (-5%) | 3592.10 | 3425.10 - 3592.10 | 0.7316 times | Mon 11 May 2026 | 3605.30 (4.97%) | 3440.00 | 3306.50 - 3606.20 | 1.8881 times | Fri 08 May 2026 | 3434.50 (4.79%) | 3370.00 | 3201.00 - 3441.20 | 1.6155 times | Thu 07 May 2026 | 3277.40 (5%) | 3194.00 | 3175.00 - 3277.40 | 0.6582 times | Wed 06 May 2026 | 3121.40 (5%) | 3030.00 | 3000.00 - 3121.40 | 0.7982 times | Tue 05 May 2026 | 2972.80 (5%) | 2907.70 | 2850.00 - 2972.80 | 1.0462 times | Mon 04 May 2026 | 2831.30 (-1.82%) | 2910.00 | 2805.00 - 2910.00 | 0.8056 times | Thu 30 April 2026 | 2883.90 (-1.85%) | 2979.00 | 2825.00 - 2979.00 | 0.4802 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2846.55 and 3361.45
| Weekly Target 1 | 2756.5 |
| Weekly Target 2 | 2936.6 |
| Weekly Target 3 | 3271.4 |
| Weekly Target 4 | 3451.5 |
| Weekly Target 5 | 3786.3 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 1.7668 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 1.7137 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 1.027 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 1.4653 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.793 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.5938 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.5858 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 0.7005 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.6427 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 0.7115 times | Fri 06 March 2026 | 2310.30 (-10.17%) | 2443.30 | 2231.00 - 2520.00 | 0.8306 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2960.85 and 3762.05
| Monthly Target 1 | 2374.77 |
| Monthly Target 2 | 2745.73 |
| Monthly Target 3 | 3175.9666666667 |
| Monthly Target 4 | 3546.93 |
| Monthly Target 5 | 3977.17 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3116.70 (8.07%) | 2910.00 | 2805.00 - 3606.20 | 1.2784 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 1.5196 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.1801 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.909 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.5901 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.7551 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.216 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.7923 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.8065 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 0.953 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.1703 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 3334.32 |
| 12 day DMA | 3177.6 |
| 20 day DMA | 3063.13 |
| 35 day DMA | 2748.09 |
| 50 day DMA | 2622.88 |
| 100 day DMA | 3140.96 |
| 150 day DMA | 3399.37 |
| 200 day DMA | 3081.98 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3244.85 | 3308.92 | 3328.08 |
| 12 day EMA | 3179.38 | 3190.77 | 3176.26 |
| 20 day EMA | 3057.33 | 3051.08 | 3027.98 |
| 35 day EMA | 2876.09 | 2861.92 | 2837.86 |
| 50 day EMA | 2679.07 | 2661.22 | 2636.36 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.32 | 3397.88 | 3399.24 |
| 12 day SMA | 3177.6 | 3166.09 | 3147.54 |
| 20 day SMA | 3063.13 | 3042.87 | 3008.93 |
| 35 day SMA | 2748.09 | 2723.68 | 2695.52 |
| 50 day SMA | 2622.88 | 2612.58 | 2598.38 |
| 100 day SMA | 3140.96 | 3153.15 | 3164.66 |
| 150 day SMA | 3399.37 | 3397.14 | 3393.69 |
| 200 day SMA | 3081.98 | 3074.44 | 3065.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.