Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 626.98 and 681.98
| Daily Target 1 | 582.03 |
| Daily Target 2 | 616.92 |
| Daily Target 3 | 637.03333333333 |
| Daily Target 4 | 671.92 |
| Daily Target 5 | 692.03 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.80 (4.14%) | 619.55 | 602.15 - 657.15 | 1.2442 times | Mon 28 September 2026 | 625.90 (-4.03%) | 650.00 | 622.25 - 650.00 | 0.6756 times | Fri 25 September 2026 | 652.15 (0.84%) | 652.00 | 626.30 - 666.00 | 0.6837 times | Thu 24 September 2026 | 646.70 (1.82%) | 620.00 | 615.00 - 666.90 | 1.5496 times | Wed 23 September 2026 | 635.15 (4.99%) | 612.30 | 609.00 - 635.15 | 1.7301 times | Tue 22 September 2026 | 604.95 (2.04%) | 599.00 | 595.00 - 606.00 | 0.5026 times | Mon 21 September 2026 | 592.85 (-2.44%) | 606.00 | 587.00 - 614.00 | 0.4915 times | Fri 18 September 2026 | 607.65 (0.54%) | 607.05 | 599.00 - 620.00 | 0.8712 times | Thu 17 September 2026 | 604.40 (0.78%) | 598.00 | 581.00 - 614.80 | 0.6776 times | Wed 16 September 2026 | 599.75 (3.43%) | 565.00 | 550.90 - 608.80 | 1.5738 times | Tue 15 September 2026 | 579.85 (-5%) | 593.80 | 579.85 - 610.35 | 0.9295 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 626.98 and 681.98
| Weekly Target 1 | 582.03 |
| Weekly Target 2 | 616.92 |
| Weekly Target 3 | 637.03333333333 |
| Weekly Target 4 | 671.92 |
| Weekly Target 5 | 692.03 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.80 (-0.05%) | 650.00 | 602.15 - 657.15 | 0.4898 times | Fri 25 September 2026 | 652.15 (7.32%) | 606.00 | 587.00 - 666.90 | 1.2649 times | Fri 18 September 2026 | 607.65 (-0.44%) | 593.80 | 550.90 - 620.00 | 1.0339 times | Fri 11 September 2026 | 610.35 (1.46%) | 610.00 | 595.00 - 631.60 | 1.5072 times | Fri 04 September 2026 | 601.55 (-2.41%) | 612.05 | 573.10 - 649.65 | 1.3574 times | Fri 28 August 2026 | 616.40 (-0.84%) | 630.00 | 587.25 - 635.00 | 0.9245 times | Fri 21 August 2026 | 621.60 (-6.77%) | 698.00 | 601.30 - 698.00 | 1.5885 times | Fri 14 August 2026 | 666.75 (-78.61%) | 2961.10 | 580.00 - 3099.00 | 1.4441 times | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 0.1978 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 0.1919 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 0.115 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 601.35 and 717.35
| Monthly Target 1 | 507.2 |
| Monthly Target 2 | 579.5 |
| Monthly Target 3 | 623.2 |
| Monthly Target 4 | 695.5 |
| Monthly Target 5 | 739.2 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.80 (5.34%) | 649.65 | 550.90 - 666.90 | 4.568 times | Mon 31 August 2026 | 618.75 (-79.54%) | 580.00 | 580.00 - 698.00 | 3.3336 times | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 0.3476 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 0.3822 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 0.2968 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.2286 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.1484 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.1899 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 0.3058 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.1992 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.2028 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 642.34 |
| 12 day DMA | 617.63 |
| 20 day DMA | 614.67 |
| 35 day DMA | 621.63 |
| 50 day DMA | 1378.78 |
| 100 day DMA | 1926.32 |
| 150 day DMA | 2676.93 |
| 200 day DMA | 2860.76 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.89 | 630.93 | 633.44 |
| 12 day EMA | 633.48 | 630.15 | 630.92 |
| 20 day EMA | 695.78 | 700.41 | 708.25 |
| 35 day EMA | 1066.98 | 1091.42 | 1118.83 |
| 50 day EMA | 1426.9 | 1458.52 | 1492.49 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.34 | 632.97 | 626.36 |
| 12 day SMA | 617.63 | 613.8 | 612.02 |
| 20 day SMA | 614.67 | 613.01 | 612.54 |
| 35 day SMA | 621.63 | 689.41 | 760.58 |
| 50 day SMA | 1378.78 | 1423.8 | 1469.42 |
| 100 day SMA | 1926.32 | 1954.69 | 1985.14 |
| 150 day SMA | 2676.93 | 2705.02 | 2734.99 |
| 200 day SMA | 2860.76 | 2869.75 | 2878.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.