Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.81 and 5.92
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.01 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-1.51%) | 5.96 | 5.85 - 5.96 | 0.5238 times | Mon 28 September 2026 | 5.97 (0.84%) | 6.00 | 5.93 - 6.10 | 1.0091 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.82 | 5.75 - 5.96 | 1.0546 times | Thu 24 September 2026 | 5.80 (-1.19%) | 5.84 | 5.77 - 5.86 | 0.6608 times | Wed 23 September 2026 | 5.87 (-2%) | 5.99 | 5.85 - 6.03 | 0.6504 times | Tue 22 September 2026 | 5.99 (3.45%) | 5.79 | 5.75 - 6.22 | 3.0078 times | Mon 21 September 2026 | 5.79 (0.52%) | 5.78 | 5.77 - 5.83 | 0.3452 times | Fri 18 September 2026 | 5.76 (-0.52%) | 5.81 | 5.71 - 5.81 | 0.9639 times | Thu 17 September 2026 | 5.79 (0.17%) | 5.78 | 5.71 - 5.86 | 0.7327 times | Wed 16 September 2026 | 5.78 (0%) | 5.79 | 5.76 - 5.88 | 1.0518 times | Tue 15 September 2026 | 5.78 (-0.86%) | 5.83 | 5.77 - 5.93 | 1.01 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.74 and 5.99
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-0.68%) | 6.00 | 5.85 - 6.10 | 0.27 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.0074 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.6621 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.2791 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.7455 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.6607 times | Fri 21 August 2026 | 6.25 (-2.34%) | 6.44 | 6.03 - 6.45 | 1.4579 times | Fri 14 August 2026 | 6.40 (-2.74%) | 6.59 | 6.15 - 6.63 | 1.6688 times | Fri 07 August 2026 | 6.58 (-0.45%) | 6.66 | 6.53 - 6.74 | 1.0786 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.86 | 6.42 - 6.91 | 1.1699 times | Fri 24 July 2026 | 6.83 (0.29%) | 6.80 | 6.71 - 6.90 | 0.6259 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.54 and 6.05
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-3.61%) | 6.10 | 5.71 - 6.22 | 0.4256 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.5427 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.6538 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 1.9704 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8036 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6097 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.61 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 2.9333 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2516 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.1993 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.3835 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.87 |
| 12 day EMA | 5.9 | 5.9 | 5.89 |
| 20 day EMA | 5.93 | 5.94 | 5.94 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 5.87 |
| 12 day SMA | 5.85 | 5.84 | 5.84 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 6.03 | 6.04 | 6.06 |
| 50 day SMA | 6.22 | 6.24 | 6.26 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.1 | 7.12 | 7.15 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.