EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.63 and 6

Daily Target 15.55
Daily Target 25.7
Daily Target 35.92
Daily Target 46.07
Daily Target 56.29

Daily price and volume Easy Trip

Date Closing Open Range Volume
Mon 30 March 2026 5.85 (-5.65%) 6.14 5.77 - 6.14 1.0534 times
Fri 27 March 2026 6.20 (-7.19%) 6.64 6.16 - 6.64 1.429 times
Wed 25 March 2026 6.68 (0.75%) 6.71 6.51 - 7.17 3.3066 times
Tue 24 March 2026 6.63 (2.47%) 6.79 6.46 - 6.79 0.6129 times
Mon 23 March 2026 6.47 (-5.55%) 6.81 6.32 - 6.85 0.6127 times
Fri 20 March 2026 6.85 (-0.44%) 6.93 6.80 - 6.98 0.4566 times
Thu 19 March 2026 6.88 (-2.69%) 6.91 6.86 - 6.96 0.3448 times
Wed 18 March 2026 7.07 (3.51%) 6.86 6.84 - 7.32 0.7142 times
Tue 17 March 2026 6.83 (-0.87%) 6.95 6.75 - 6.99 0.5232 times
Mon 16 March 2026 6.89 (-1.57%) 7.00 6.74 - 7.00 0.9465 times
Fri 13 March 2026 7.00 (-3.31%) 7.24 6.90 - 7.29 0.834 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.63 and 6

Weekly Target 15.55
Weekly Target 25.7
Weekly Target 35.92
Weekly Target 46.07
Weekly Target 56.29

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Mon 30 March 2026 5.85 (-5.65%) 6.14 5.77 - 6.14 0.1025 times
Fri 27 March 2026 6.20 (-9.49%) 6.81 6.16 - 7.17 0.5798 times
Fri 20 March 2026 6.85 (-2.14%) 7.00 6.74 - 7.32 0.2904 times
Fri 13 March 2026 7.00 (-6.54%) 7.34 6.90 - 7.93 0.3918 times
Fri 06 March 2026 7.49 (-13.11%) 7.95 7.41 - 8.25 0.3285 times
Fri 27 February 2026 8.62 (-7.31%) 9.70 8.32 - 9.70 0.7201 times
Fri 20 February 2026 9.30 (40.7%) 6.61 6.58 - 10.60 6.8016 times
Fri 13 February 2026 6.61 (-0.6%) 6.65 6.51 - 7.08 0.1902 times
Fri 06 February 2026 6.65 (5.39%) 6.37 6.25 - 7.05 0.4284 times
Fri 30 January 2026 6.31 (-0.63%) 6.35 6.12 - 6.42 0.1668 times
Fri 23 January 2026 6.35 (-9.42%) 7.01 6.32 - 7.05 0.2284 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 4.57 and 7.05

Monthly Target 14.14
Monthly Target 25
Monthly Target 36.6233333333333
Monthly Target 47.48
Monthly Target 59.1

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.8237 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.9609 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.3398 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.6195 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.5179 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.3077 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.4179 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.9515 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.4516 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.6096 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.4369 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.72
20 day DMA 7.1
35 day DMA 7.53
50 day DMA 7.23
100 day DMA 7.4
150 day DMA 7.7
200 day DMA 8.32

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.546.71
12 day EMA6.696.846.96
20 day EMA6.967.087.17
35 day EMA7.057.127.17
50 day EMA7.137.187.22

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.576.7
12 day SMA6.726.846.94
20 day SMA7.17.247.35
35 day SMA7.537.557.56
50 day SMA7.237.257.27
100 day SMA7.47.427.43
150 day SMA7.77.737.74
200 day SMA8.328.348.37
Back to top | Use Dark Theme