Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.94 and 8.19
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.24 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.02 (0.63%) | 7.85 | 7.85 - 8.10 | 0.312 times | Tue 19 May 2026 | 7.97 (-3.16%) | 8.24 | 7.91 - 8.31 | 0.7762 times | Mon 18 May 2026 | 8.23 (4.05%) | 7.80 | 7.63 - 8.27 | 1.4478 times | Fri 15 May 2026 | 7.91 (-4.35%) | 8.24 | 7.80 - 8.24 | 0.4889 times | Thu 14 May 2026 | 8.27 (4.82%) | 7.88 | 7.50 - 8.45 | 3.7447 times | Wed 13 May 2026 | 7.89 (7.35%) | 7.39 | 7.32 - 7.92 | 1.3005 times | Tue 12 May 2026 | 7.35 (-4.3%) | 7.68 | 7.29 - 7.75 | 0.4888 times | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 0.5161 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.3206 times | Thu 07 May 2026 | 8.02 (-0.12%) | 8.05 | 8.00 - 8.18 | 0.6045 times | Wed 06 May 2026 | 8.03 (3.08%) | 7.79 | 7.79 - 8.10 | 0.6445 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.83 and 8.51
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.02 (1.39%) | 7.80 | 7.63 - 8.31 | 0.6018 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 1.5517 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5211 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.5019 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.3835 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.5958 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.6812 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.771 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.5938 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.7982 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.077 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.66 and 8.82
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.02 (2.04%) | 7.92 | 7.29 - 8.45 | 0.4625 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8044 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8048 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.8698 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.332 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.5822 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.506 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3006 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4083 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9296 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4412 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8 | 8.02 |
| 12 day EMA | 7.94 | 7.93 | 7.92 |
| 20 day EMA | 7.86 | 7.84 | 7.83 |
| 35 day EMA | 7.73 | 7.71 | 7.69 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.05 | 7.93 |
| 12 day SMA | 7.93 | 7.91 | 7.9 |
| 20 day SMA | 7.88 | 7.87 | 7.85 |
| 35 day SMA | 7.62 | 7.58 | 7.54 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.4 | 7.4 | 7.39 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.85 | 7.86 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.