EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.3 and 6.48

Daily Target 16.15
Daily Target 26.26
Daily Target 36.33
Daily Target 46.44
Daily Target 56.51

Daily price and volume Easy Trip

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (2.41%) 6.25 6.22 - 6.40 0.8782 times
Tue 27 January 2026 6.22 (-2.05%) 6.35 6.12 - 6.35 1.4418 times
Fri 23 January 2026 6.35 (-1.7%) 6.48 6.32 - 6.51 0.841 times
Thu 22 January 2026 6.46 (1.1%) 6.68 6.40 - 6.68 1.0315 times
Wed 21 January 2026 6.39 (-4.48%) 6.65 6.35 - 6.86 2.2096 times
Tue 20 January 2026 6.69 (-3.6%) 6.93 6.60 - 7.02 1.1157 times
Mon 19 January 2026 6.94 (-1%) 7.01 6.90 - 7.05 0.7063 times
Fri 16 January 2026 7.01 (-0.43%) 7.05 7.00 - 7.08 0.5482 times
Wed 14 January 2026 7.04 (-0.71%) 7.10 7.03 - 7.12 0.5692 times
Tue 13 January 2026 7.09 (0.14%) 7.09 7.01 - 7.14 0.6583 times
Mon 12 January 2026 7.08 (-0.42%) 7.09 6.88 - 7.15 1.4325 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.25 and 6.53

Weekly Target 16.02
Weekly Target 26.19
Weekly Target 36.2966666666667
Weekly Target 46.47
Weekly Target 56.58

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (0.31%) 6.35 6.12 - 6.40 0.2169 times
Fri 23 January 2026 6.35 (-9.42%) 7.01 6.32 - 7.05 0.5519 times
Fri 16 January 2026 7.01 (-1.41%) 7.09 6.88 - 7.15 0.2999 times
Fri 09 January 2026 7.11 (-4.44%) 7.46 7.08 - 7.50 0.3247 times
Fri 02 January 2026 7.44 (-0.4%) 7.47 7.29 - 7.50 0.2615 times
Fri 26 December 2025 7.47 (-0.66%) 7.56 7.43 - 7.67 0.2523 times
Fri 19 December 2025 7.52 (-2.34%) 7.70 7.50 - 7.78 0.426 times
Fri 12 December 2025 7.70 (0%) 7.70 7.58 - 8.00 0.8171 times
Fri 05 December 2025 7.70 (8.3%) 7.12 7.06 - 8.64 6.3939 times
Fri 28 November 2025 7.11 (-3.79%) 7.39 7.08 - 7.44 0.4558 times
Fri 21 November 2025 7.39 (-7.04%) 7.90 7.37 - 7.90 0.4677 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.56 and 6.94

Monthly Target 15.28
Monthly Target 25.83
Monthly Target 36.6633333333333
Monthly Target 47.21
Monthly Target 58.04

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Wed 28 January 2026 6.37 (-13.22%) 7.36 6.12 - 7.50 0.3372 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.8068 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.5778 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.3433 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.4663 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 1.0615 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.5038 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.6801 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.7188 times
Wed 30 April 2025 12.03 (2.73%) 11.71 11.01 - 13.49 1.5044 times
Fri 28 March 2025 11.71 (-0.09%) 11.77 10.80 - 14.02 2.2243 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.73
20 day DMA 6.97
35 day DMA 7.25
50 day DMA 7.34
100 day DMA 7.77
150 day DMA 8.46
200 day DMA 9.25

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.446.55
12 day EMA6.676.736.82
20 day EMA6.886.937
35 day EMA7.17.147.19
50 day EMA7.297.337.38

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.426.57
12 day SMA6.736.86.89
20 day SMA6.977.027.08
35 day SMA7.257.287.34
50 day SMA7.347.377.41
100 day SMA7.777.797.81
150 day SMA8.468.498.51
200 day SMA9.259.289.3
Back to top | Use Dark Theme