Login or Join

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 9.07 and 9.55

Daily Target 18.99
Daily Target 29.15
Daily Target 39.4666666666667
Daily Target 49.63
Daily Target 59.95

Daily price and volume Easy Trip

Date Closing Open Range Volume
Thu 21 August 2025 9.32 (-3.52%) 9.74 9.30 - 9.78 0.884 times
Wed 20 August 2025 9.66 (6.62%) 9.15 9.05 - 9.85 2.5284 times
Tue 19 August 2025 9.06 (-1.63%) 9.26 9.02 - 9.27 0.5483 times
Mon 18 August 2025 9.21 (0.22%) 9.00 8.90 - 9.31 1.067 times
Thu 14 August 2025 9.19 (3.72%) 8.92 8.88 - 9.28 0.7716 times
Wed 13 August 2025 8.86 (-2.64%) 9.10 8.81 - 9.10 0.7238 times
Tue 12 August 2025 9.10 (3.29%) 8.82 8.79 - 9.70 2.117 times
Mon 11 August 2025 8.81 (-3.29%) 9.10 8.75 - 9.12 0.6592 times
Fri 08 August 2025 9.11 (-1.3%) 9.23 9.05 - 9.30 0.3298 times
Thu 07 August 2025 9.23 (-1.18%) 9.30 9.10 - 9.33 0.3709 times
Wed 06 August 2025 9.34 (-2.1%) 9.60 9.25 - 9.60 0.4511 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 9.11 and 10.06

Weekly Target 18.41
Weekly Target 28.86
Weekly Target 39.3566666666667
Weekly Target 49.81
Weekly Target 510.31

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Thu 21 August 2025 9.32 (1.41%) 9.00 8.90 - 9.85 2.0584 times
Thu 14 August 2025 9.19 (0.88%) 9.10 8.75 - 9.70 1.7488 times
Fri 08 August 2025 9.11 (-7.23%) 9.85 9.05 - 9.86 0.7017 times
Fri 01 August 2025 9.82 (-4.94%) 10.32 9.78 - 10.35 0.6996 times
Fri 25 July 2025 10.33 (-2.73%) 10.63 10.28 - 10.69 0.4724 times
Fri 18 July 2025 10.62 (2.12%) 10.40 10.30 - 11.11 1.2667 times
Fri 11 July 2025 10.40 (0.1%) 10.38 10.34 - 10.60 0.4819 times
Fri 04 July 2025 10.39 (0.19%) 10.42 10.38 - 10.68 0.593 times
Fri 27 June 2025 10.37 (-1.24%) 10.40 10.35 - 10.80 0.9337 times
Fri 20 June 2025 10.50 (-3.49%) 10.91 10.34 - 10.98 1.0438 times
Fri 13 June 2025 10.88 (-0.91%) 11.02 10.80 - 11.38 1.2594 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 8.4 and 9.67

Monthly Target 18.09
Monthly Target 28.71
Monthly Target 39.3633333333333
Monthly Target 49.98
Monthly Target 510.63

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Thu 21 August 2025 9.32 (-5.09%) 9.82 8.75 - 10.02 0.4971 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.3429 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.4628 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 1.8502 times
Wed 30 April 2025 12.03 (2.73%) 11.71 11.01 - 13.49 1.0238 times
Fri 28 March 2025 11.71 (-0.09%) 11.77 10.80 - 14.02 1.5137 times
Fri 28 February 2025 11.72 (-13.19%) 14.30 11.31 - 14.36 0.8315 times
Fri 31 January 2025 13.50 (-14.88%) 15.86 13.15 - 18.25 1.679 times
Tue 31 December 2024 15.86 (-11.84%) 17.80 15.36 - 17.80 1.1965 times
Fri 29 November 2024 17.99 (-45.55%) 33.24 17.04 - 33.99 0.6026 times
Thu 31 October 2024 33.04 (-2.88%) 34.10 28.41 - 34.75 0.7007 times

 monthly chart EasyTrip

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasyTrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.2
20 day DMA 9.54
35 day DMA 9.94
50 day DMA 10.14
100 day DMA 10.97
150 day DMA 11.6
200 day DMA 14.27

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.299.11
12 day EMA9.359.369.3
20 day EMA9.529.549.53
35 day EMA9.799.829.83
50 day EMA10.1310.1610.18

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.29.08
12 day SMA9.29.249.25
20 day SMA9.549.599.63
35 day SMA9.949.9710
50 day SMA10.1410.1710.2
100 day SMA10.971111.04
150 day SMA11.611.6311.66
200 day SMA14.2714.3814.48
Back to top | Use Dark Theme