Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6.94 and 7.06
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.14 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.03 (0.43%) | 7.05 | 6.96 - 7.08 | 0.3939 times | Fri 03 July 2026 | 7.00 (-2.91%) | 7.25 | 6.99 - 7.30 | 1.3748 times | Thu 02 July 2026 | 7.21 (0%) | 7.25 | 7.13 - 7.33 | 0.3938 times | Wed 01 July 2026 | 7.21 (4.49%) | 6.92 | 6.91 - 7.38 | 0.9584 times | Tue 30 June 2026 | 6.90 (-1.43%) | 6.98 | 6.89 - 7.12 | 1.3225 times | Mon 29 June 2026 | 7.00 (-2.78%) | 7.22 | 6.99 - 7.28 | 1.023 times | Thu 25 June 2026 | 7.20 (-4.51%) | 7.55 | 7.12 - 7.89 | 2.5534 times | Wed 24 June 2026 | 7.54 (-3.95%) | 7.88 | 7.49 - 7.88 | 1.2634 times | Tue 23 June 2026 | 7.85 (-0.25%) | 7.89 | 7.78 - 7.91 | 0.31 times | Mon 22 June 2026 | 7.87 (-1.01%) | 7.97 | 7.85 - 8.01 | 0.4069 times | Fri 19 June 2026 | 7.95 (-0.5%) | 8.02 | 7.81 - 8.05 | 0.3654 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.94 and 7.06
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.03 (0.43%) | 7.05 | 6.96 - 7.08 | 0.0628 times | Fri 03 July 2026 | 7.00 (-2.78%) | 7.22 | 6.89 - 7.38 | 0.8081 times | Thu 25 June 2026 | 7.20 (-9.43%) | 7.97 | 7.12 - 8.01 | 0.7223 times | Fri 19 June 2026 | 7.95 (-4.68%) | 8.40 | 7.81 - 8.62 | 0.591 times | Fri 12 June 2026 | 8.34 (23.74%) | 6.71 | 6.67 - 9.14 | 4.4344 times | Fri 05 June 2026 | 6.74 (-5.87%) | 7.05 | 6.60 - 7.12 | 0.6287 times | Fri 29 May 2026 | 7.16 (-10.83%) | 8.06 | 7.01 - 8.29 | 1.4778 times | Fri 22 May 2026 | 8.03 (1.52%) | 7.80 | 7.63 - 8.31 | 0.3442 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 0.6967 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.234 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.2253 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.97 and 7.44
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.03 (1.88%) | 6.92 | 6.91 - 7.38 | 0.1589 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.1571 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8797 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6675 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6678 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2112 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2755 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.313 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4199 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2494 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3388 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.22 |
| 12 day EMA | 7.32 | 7.37 | 7.44 |
| 20 day EMA | 7.46 | 7.5 | 7.55 |
| 35 day EMA | 7.59 | 7.62 | 7.66 |
| 50 day EMA | 7.64 | 7.66 | 7.69 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.1 |
| 12 day SMA | 7.4 | 7.5 | 7.61 |
| 20 day SMA | 7.69 | 7.67 | 7.66 |
| 35 day SMA | 7.62 | 7.66 | 7.68 |
| 50 day SMA | 7.69 | 7.7 | 7.72 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.