Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 67.31 and 73.7
| Daily Target 1 | 65.74 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 78.52 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.00 (0.28%) | 75.39 | 69.00 - 75.39 | 1.9329 times | Thu 24 September 2026 | 71.80 (4.8%) | 71.25 | 68.00 - 71.93 | 2.0815 times | Wed 23 September 2026 | 68.51 (5%) | 63.95 | 63.80 - 68.51 | 1.2087 times | Tue 22 September 2026 | 65.25 (4.99%) | 62.15 | 62.15 - 65.25 | 2.4396 times | Mon 21 September 2026 | 62.15 (-3%) | 65.35 | 62.00 - 67.20 | 0.1771 times | Fri 18 September 2026 | 64.07 (4.93%) | 61.50 | 61.50 - 64.11 | 0.4631 times | Thu 17 September 2026 | 61.06 (-0.29%) | 64.30 | 58.20 - 64.30 | 0.0996 times | Wed 16 September 2026 | 61.24 (-3.56%) | 65.00 | 60.33 - 65.00 | 0.0672 times | Tue 15 September 2026 | 63.50 (-0.78%) | 64.00 | 62.00 - 64.00 | 0.9992 times | Fri 11 September 2026 | 64.00 (3.41%) | 61.89 | 61.85 - 64.98 | 0.5312 times | Thu 10 September 2026 | 61.89 (3.43%) | 57.01 | 56.85 - 62.62 | 0.0512 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 67 and 80.39
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.00 (12.38%) | 65.35 | 62.00 - 75.39 | 2.3645 times | Fri 18 September 2026 | 64.07 (0.11%) | 64.00 | 58.20 - 65.00 | 0.4913 times | Fri 11 September 2026 | 64.00 (4.92%) | 60.80 | 54.90 - 64.98 | 0.3126 times | Fri 04 September 2026 | 61.00 (-6.14%) | 64.67 | 58.67 - 64.67 | 0.5058 times | Fri 28 August 2026 | 64.99 (1.23%) | 63.70 | 59.05 - 66.66 | 0.7416 times | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 0.9356 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 2.3149 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.0756 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.5391 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 0.719 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.1256 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 63.45 and 83.94
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.00 (16.6%) | 64.00 | 54.90 - 75.39 | 0.6385 times | Mon 31 August 2026 | 61.75 (3.52%) | 60.24 | 56.59 - 69.45 | 0.9678 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.3145 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.7908 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3894 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.6017 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1012 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.4606 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9451 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.7903 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1268 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.24 |
| 50 day DMA | 60.92 |
| 100 day DMA | 57.23 |
| 150 day DMA | 60.14 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 67.29 | 65.04 |
| 12 day EMA | 65.85 | 64.73 | 63.45 |
| 20 day EMA | 64.34 | 63.53 | 62.66 |
| 35 day EMA | 62.13 | 61.55 | 60.95 |
| 50 day EMA | 60.7 | 60.24 | 59.77 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 66.36 | 64.21 |
| 12 day SMA | 64.61 | 63.36 | 62.21 |
| 20 day SMA | 63.35 | 62.89 | 62.55 |
| 35 day SMA | 63.24 | 62.9 | 62.6 |
| 50 day SMA | 60.92 | 60.46 | 60 |
| 100 day SMA | 57.23 | 57.11 | 56.98 |
| 150 day SMA | 60.14 | 60.21 | 60.31 |
| 200 day SMA | 54.73 | 54.38 | 54.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.