Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 58.28 and 63.16
| Daily Target 1 | 54.29 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 59.166666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 64.05 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.50 (4.24%) | 56.06 | 56.06 - 60.94 | 1.8976 times | Wed 13 May 2026 | 58.04 (-2.7%) | 56.68 | 56.68 - 58.04 | 0.291 times | Tue 12 May 2026 | 59.65 (-3.79%) | 60.00 | 58.90 - 60.00 | 3.5723 times | Mon 11 May 2026 | 62.00 (3.71%) | 59.78 | 56.80 - 62.00 | 0.5798 times | Fri 08 May 2026 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.258 times | Thu 07 May 2026 | 61.00 (3.39%) | 59.00 | 57.40 - 61.00 | 0.6934 times | Wed 06 May 2026 | 59.00 (0%) | 56.50 | 56.50 - 61.95 | 0.8824 times | Tue 05 May 2026 | 59.00 (-0.05%) | 59.03 | 59.00 - 59.03 | 0.2081 times | Mon 04 May 2026 | 59.03 (-0.12%) | 59.10 | 58.81 - 59.10 | 0.5649 times | Wed 29 April 2026 | 59.10 (1.9%) | 59.00 | 59.00 - 59.10 | 1.0524 times | Tue 28 April 2026 | 58.00 (-1.86%) | 56.66 | 56.66 - 62.05 | 0.754 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 58.28 and 64.22
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.50 (1.2%) | 59.78 | 56.06 - 62.00 | 0.3778 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.1554 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.2053 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2077 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1726 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.6936 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 1.01 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1343 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0432 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0382 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.28 and 64.22
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.50 (2.37%) | 59.10 | 56.06 - 62.00 | 0.2362 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 4.0957 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1151 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.6609 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0747 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8987 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2813 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4564 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1599 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0211 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 6.7885 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.42 |
| 35 day DMA | 62.72 |
| 50 day DMA | 63.79 |
| 100 day DMA | 56.8 |
| 150 day DMA | 38.78 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.49 | 60.22 |
| 12 day EMA | 60.02 | 59.93 | 60.27 |
| 20 day EMA | 60.67 | 60.69 | 60.97 |
| 35 day EMA | 62.32 | 62.43 | 62.69 |
| 50 day EMA | 64.14 | 64.29 | 64.54 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 60.09 | 60.29 |
| 12 day SMA | 59.52 | 59.39 | 59.66 |
| 20 day SMA | 60.42 | 60.41 | 60.67 |
| 35 day SMA | 62.72 | 63.01 | 63.27 |
| 50 day SMA | 63.79 | 64.11 | 64.49 |
| 100 day SMA | 56.8 | 56.22 | 55.67 |
| 150 day SMA | 38.78 | 38.39 | 38.02 |
| 200 day SMA | 29.6 | 29.31 | 29.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.