EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 15.84 and 16.09

Daily Target 115.79
Daily Target 215.89
Daily Target 316.043333333333
Daily Target 416.14
Daily Target 516.29

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Mon 28 September 2026 15.98 (-2.38%) 16.20 15.95 - 16.20 2.3821 times
Fri 25 September 2026 16.37 (-1.27%) 16.33 16.30 - 16.38 0.4672 times
Thu 24 September 2026 16.58 (-0.36%) 16.64 16.30 - 16.64 0.6424 times
Wed 23 September 2026 16.64 (1.46%) 16.45 16.41 - 16.64 0.8407 times
Tue 22 September 2026 16.40 (-1.44%) 16.56 16.40 - 16.56 0.3372 times
Mon 21 September 2026 16.64 (0.42%) 16.55 16.45 - 16.64 0.0562 times
Fri 18 September 2026 16.57 (1.78%) 16.59 16.57 - 16.59 0.1201 times
Thu 17 September 2026 16.28 (-1.45%) 16.52 16.22 - 16.52 3.8321 times
Wed 16 September 2026 16.52 (1.6%) 16.10 16.09 - 16.77 1.0357 times
Tue 15 September 2026 16.26 (-1.16%) 16.56 16.26 - 16.56 0.2865 times
Fri 11 September 2026 16.45 (1.23%) 16.41 16.18 - 16.45 7.5121 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 15.84 and 16.09

Weekly Target 115.79
Weekly Target 215.89
Weekly Target 316.043333333333
Weekly Target 416.14
Weekly Target 516.29

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Mon 28 September 2026 15.98 (-2.38%) 16.20 15.95 - 16.20 0.0057 times
Fri 25 September 2026 16.37 (-1.21%) 16.55 16.30 - 16.64 0.0056 times
Fri 18 September 2026 16.57 (0.73%) 16.56 16.09 - 16.77 0.0126 times
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 0.0367 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 0.0147 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 7.8443 times
Fri 21 August 2026 16.94 (0.47%) 16.76 16.60 - 17.90 0.053 times
Fri 14 August 2026 16.86 (0%) 17.11 16.70 - 17.11 0.0274 times
Mon 28 September 2026 (0%) - 0 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 15.41 and 16.52

Monthly Target 115.22
Monthly Target 215.6
Monthly Target 316.33
Monthly Target 416.71
Monthly Target 517.44

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Mon 28 September 2026 15.98 (-5.39%) 17.06 15.95 - 17.06 0.0175 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 1.9825 times
Mon 28 September 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.41
20 day DMA 16.52
35 day DMA 16.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4916.55
12 day EMA16.4416.5216.55
20 day EMA16.5216.5816.6
35 day EMA16.6716.7116.73
50 day EMA000

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5316.57
12 day SMA16.4116.4516.46
20 day SMA16.5216.5616.59
35 day SMA16.6916.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme