EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.4 and 52.06

Daily Target 1	48.93
Daily Target 2	49.87
Daily Target 3	51.586666666667
Daily Target 4	52.53
Daily Target 5	54.25

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.82 (-3.7%)	53.30	50.64 - 53.30	3.0388 times
Fri 27 March 2026	52.77 (-2.4%)	54.34	52.70 - 54.80	0.1984 times
Wed 25 March 2026	54.07 (2.27%)	53.35	53.35 - 54.47	0.2387 times
Tue 24 March 2026	52.87 (2.96%)	52.53	52.37 - 53.44	0.4293 times
Mon 23 March 2026	51.35 (-4.54%)	54.33	51.25 - 54.33	0.2553 times
Fri 20 March 2026	53.79 (-1.07%)	54.64	53.75 - 54.78	0.0996 times
Thu 19 March 2026	54.37 (-2.26%)	54.44	53.70 - 54.51	0.5272 times
Wed 18 March 2026	55.63 (0.89%)	55.41	55.05 - 55.73	2.3559 times
Tue 17 March 2026	55.14 (0.75%)	53.74	53.74 - 55.31	2.4031 times
Mon 16 March 2026	54.73 (1.37%)	54.53	53.70 - 55.37	0.4537 times
Fri 13 March 2026	53.99 (-2.81%)	55.55	53.86 - 55.55	0.9574 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.4 and 52.06

Weekly Target 1	48.93
Weekly Target 2	49.87
Weekly Target 3	51.586666666667
Weekly Target 4	52.53
Weekly Target 5	54.25

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.82 (-3.7%)	53.30	50.64 - 53.30	0.5087 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.1878 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.9775 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.5698 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.2241 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.2106 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.175 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4265 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.5443 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	2.1757 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.5915 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 41.36 and 60.11

Monthly Target 1	38.2
Monthly Target 2	44.51
Monthly Target 3	56.95
Monthly Target 4	63.26
Monthly Target 5	75.7

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.703 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.5259 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.4463 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	3.9205 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2583 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.272 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1089 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0611 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.07 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.634 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1494 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	52.38
12 day DMA	53.76
20 day DMA	55.65
35 day DMA	58.02
50 day DMA	58.57
100 day DMA	59.07
150 day DMA	58.11
200 day DMA	57.71

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.48	53.31	53.58
12 day EMA	53.89	54.45	54.75
20 day EMA	55.18	55.64	55.94
35 day EMA	56.61	56.95	57.2
50 day EMA	58.07	58.37	58.6

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.38	52.97	53.29
12 day SMA	53.76	54.21	54.57
20 day SMA	55.65	56.18	56.6
35 day SMA	58.02	58.28	58.51
50 day SMA	58.57	58.76	58.9
100 day SMA	59.07	59.14	59.19
150 day SMA	58.11	58.14	58.17
200 day SMA	57.71	57.74	57.76