EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.02 and 55.17

Daily Target 1	53.12
Daily Target 2	53.77
Daily Target 3	54.27
Daily Target 4	54.92
Daily Target 5	55.42

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.42 (1.15%)	54.06	53.62 - 54.77	0.1946 times
Wed 13 May 2026	53.80 (-0.24%)	54.02	53.66 - 54.47	0.0276 times
Tue 12 May 2026	53.93 (-1.5%)	54.75	53.86 - 54.78	0.0405 times
Mon 11 May 2026	54.75 (-1.71%)	55.70	53.10 - 56.26	2.5918 times
Fri 08 May 2026	55.70 (-0.91%)	56.15	55.50 - 56.15	0.028 times
Thu 07 May 2026	56.21 (0.29%)	56.31	56.02 - 56.52	0.4489 times
Wed 06 May 2026	56.05 (2.26%)	55.15	55.00 - 56.35	2.1981 times
Tue 05 May 2026	54.81 (-0.89%)	55.09	54.45 - 55.30	2.2062 times
Mon 04 May 2026	55.30 (-0.04%)	56.43	54.91 - 56.43	2.2202 times
Thu 30 April 2026	55.32 (-0.93%)	56.96	54.70 - 56.96	0.0442 times
Wed 29 April 2026	55.84 (0.16%)	56.02	55.80 - 56.44	0.0053 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.18 and 55.34

Weekly Target 1	51.43
Weekly Target 2	52.93
Weekly Target 3	54.593333333333
Weekly Target 4	56.09
Weekly Target 5	57.75

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.42 (-2.3%)	55.70	53.10 - 56.26	2.0988 times
Fri 08 May 2026	55.70 (0.69%)	56.43	54.45 - 56.52	5.2213 times
Thu 30 April 2026	55.32 (-2.09%)	57.07	54.70 - 57.07	0.0665 times
Fri 24 April 2026	56.50 (-0.53%)	58.22	55.63 - 58.46	0.1667 times
Fri 17 April 2026	56.80 (1.41%)	57.57	54.18 - 57.57	0.1383 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.2866 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	1.4014 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.0671 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.3495 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.2038 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.0801 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.05 and 55.47

Monthly Target 1	51.26
Monthly Target 2	52.84
Monthly Target 3	54.68
Monthly Target 4	56.26
Monthly Target 5	58.1

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 14 May 2026	54.42 (-1.63%)	56.43	53.10 - 56.52	3.7326 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9574 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.45 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9767 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9257 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.5094 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.1653 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1741 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0697 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0391 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0448 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	54.52
12 day DMA	55.16
20 day DMA	55.84
35 day DMA	54.89
50 day DMA	55.6
100 day DMA	57.92
150 day DMA	58.15
200 day DMA	57.5

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.51	54.56	54.94
12 day EMA	55.04	55.15	55.39
20 day EMA	55.31	55.4	55.57
35 day EMA	55.77	55.85	55.97
50 day EMA	55.95	56.01	56.1

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.52	54.88	55.33
12 day SMA	55.16	55.32	55.55
20 day SMA	55.84	55.94	56.04
35 day SMA	54.89	54.89	54.94
50 day SMA	55.6	55.73	55.88
100 day SMA	57.92	57.97	58.03
150 day SMA	58.15	58.16	58.17
200 day SMA	57.5	57.52	57.53