EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.35 and 59.42

Daily Target 1	56.93
Daily Target 2	57.76
Daily Target 3	59.003333333333
Daily Target 4	59.83
Daily Target 5	61.07

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	58.58 (-0.2%)	59.87	58.18 - 60.25	0.4204 times
Thu 02 July 2026	58.70 (0.76%)	58.39	58.26 - 58.96	0.1907 times
Wed 01 July 2026	58.26 (0.09%)	58.28	58.21 - 58.65	1.904 times
Tue 30 June 2026	58.21 (-0.26%)	58.31	58.09 - 58.49	0.2005 times
Mon 29 June 2026	58.36 (-0.19%)	57.00	57.00 - 58.88	1.3681 times
Thu 25 June 2026	58.47 (0.09%)	58.76	58.47 - 59.05	3.8582 times
Wed 24 June 2026	58.42 (1.49%)	57.95	57.84 - 58.62	0.4846 times
Tue 23 June 2026	57.56 (-0.98%)	58.29	57.56 - 58.39	0.4399 times
Mon 22 June 2026	58.13 (0.19%)	58.08	58.06 - 58.35	0.7702 times
Fri 19 June 2026	58.02 (-0.28%)	58.09	57.85 - 58.10	0.3634 times
Thu 18 June 2026	58.18 (0.66%)	58.05	57.83 - 58.24	0.8244 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.79 and 61.04

Weekly Target 1	55.36
Weekly Target 2	56.97
Weekly Target 3	58.61
Weekly Target 4	60.22
Weekly Target 5	61.86

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	58.58 (0.19%)	57.00	57.00 - 60.25	0.0978 times
Thu 25 June 2026	58.47 (0.78%)	58.08	57.56 - 59.05	0.133 times
Fri 19 June 2026	58.02 (1.84%)	58.00	57.27 - 58.24	0.1192 times
Fri 12 June 2026	56.97 (3.92%)	55.85	54.20 - 57.00	0.1724 times
Fri 05 June 2026	54.82 (0.79%)	54.93	53.31 - 55.00	0.0413 times
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.0396 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	0.1157 times
Fri 15 May 2026	54.13 (-2.82%)	55.70	53.10 - 56.26	2.6554 times
Fri 08 May 2026	55.70 (0.69%)	56.43	54.45 - 56.52	6.5424 times
Thu 30 April 2026	55.32 (-2.09%)	57.07	54.70 - 57.07	0.0833 times
Fri 24 April 2026	56.50 (-0.53%)	58.22	55.63 - 58.46	0.2089 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.38 and 60.45

Monthly Target 1	56.93
Monthly Target 2	57.76
Monthly Target 3	59.003333333333
Monthly Target 4	59.83
Monthly Target 5	61.07

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 03 July 2026	58.58 (0.64%)	58.28	58.18 - 60.25	0.024 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.201 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.7337 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9391 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4414 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9581 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9081 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.4616 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.1622 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1708 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0684 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	58.42
12 day DMA	58.22
20 day DMA	57.3
35 day DMA	56.06
50 day DMA	55.93
100 day DMA	56.65
150 day DMA	57.71
200 day DMA	57.59

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.45	58.38	58.22
12 day EMA	58	57.9	57.76
20 day EMA	57.47	57.35	57.21
35 day EMA	56.91	56.81	56.7
50 day EMA	56.25	56.16	56.06

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.42	58.4	58.34
12 day SMA	58.22	58.13	58.03
20 day SMA	57.3	57.1	56.89
35 day SMA	56.06	55.93	55.79
50 day SMA	55.93	55.91	55.88
100 day SMA	56.65	56.67	56.67
150 day SMA	57.71	57.71	57.72
200 day SMA	57.59	57.57	57.55