EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.61 and 60.59

Daily Target 1	58.82
Daily Target 2	59.41
Daily Target 3	59.803333333333
Daily Target 4	60.39
Daily Target 5	60.78

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	59.99 (0.81%)	59.22	59.22 - 60.20	0.1123 times
Tue 27 January 2026	59.51 (0.8%)	60.51	58.81 - 60.80	0.2021 times
Fri 23 January 2026	59.04 (-0.67%)	60.63	58.98 - 60.63	0.1045 times
Thu 22 January 2026	59.44 (0.64%)	59.06	59.03 - 60.05	0.2615 times
Wed 21 January 2026	59.06 (-1.6%)	58.83	58.60 - 59.72	2.7661 times
Tue 20 January 2026	60.02 (-0.56%)	60.66	59.78 - 60.66	0.1114 times
Mon 19 January 2026	60.36 (-0.4%)	61.21	60.09 - 61.21	0.1361 times
Fri 16 January 2026	60.60 (1%)	60.30	59.87 - 60.61	0.3262 times
Wed 14 January 2026	60.00 (-0.15%)	60.39	59.78 - 60.39	0.0444 times
Tue 13 January 2026	60.09 (0.07%)	60.05	59.63 - 60.10	5.9354 times
Mon 12 January 2026	60.05 (0.62%)	58.18	58.18 - 60.08	0.2509 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.41 and 60.4

Weekly Target 1	57.88
Weekly Target 2	58.93
Weekly Target 3	59.866666666667
Weekly Target 4	60.92
Weekly Target 5	61.86

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	59.99 (1.61%)	60.51	58.81 - 60.80	0.0325 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.3496 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	0.6782 times
Fri 09 January 2026	59.68 (-1.52%)	60.60	59.48 - 61.61	0.057 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	0.6841 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.0822 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.0763 times
Fri 12 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	3.849 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	4.0721 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.119 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.1018 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.37 and 60.8

Monthly Target 1	56.5
Monthly Target 2	58.24
Monthly Target 3	59.926666666667
Monthly Target 4	61.67
Monthly Target 5	63.36

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	59.99 (0.27%)	60.43	58.18 - 61.61	0.8626 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.0155 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2646 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2786 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1115 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0625 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0717 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6736 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.153 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.5063 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1282 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.41
12 day DMA	59.82
20 day DMA	59.98
35 day DMA	59.82
50 day DMA	59.78
100 day DMA	58.26
150 day DMA	57.63
200 day DMA	56.95

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.65	59.48	59.47
12 day EMA	59.76	59.72	59.76
20 day EMA	59.81	59.79	59.82
35 day EMA	59.77	59.76	59.78
50 day EMA	59.64	59.63	59.64

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.41	59.41	59.58
12 day SMA	59.82	59.82	59.9
20 day SMA	59.98	59.94	59.95
35 day SMA	59.82	59.83	59.83
50 day SMA	59.78	59.75	59.73
100 day SMA	58.26	58.2	58.15
150 day SMA	57.63	57.6	57.57
200 day SMA	56.95	56.91	56.87