EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1585.31 and 1608.86

Daily Target 11578.5
Daily Target 21592.11
Daily Target 31602.0466666667
Daily Target 41615.66
Daily Target 51625.6

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 29 June 2026 1605.73 (0.36%) 1608.00 1588.43 - 1611.98 0.8691 times
Thu 25 June 2026 1599.97 (0%) 1607.00 1592.38 - 1607.00 0.3499 times
Wed 24 June 2026 1599.91 (0.12%) 1604.39 1599.23 - 1604.39 0.1029 times
Tue 23 June 2026 1598.04 (0.09%) 1605.00 1595.00 - 1605.00 0.3331 times
Mon 22 June 2026 1596.60 (-0%) 1603.00 1595.70 - 1603.00 0.2993 times
Fri 19 June 2026 1596.63 (0.13%) 1599.88 1591.90 - 1599.88 0.1768 times
Thu 18 June 2026 1594.63 (-0.09%) 1586.31 1586.31 - 1597.99 0.1028 times
Wed 17 June 2026 1596.01 (0.14%) 1602.00 1585.56 - 1602.00 0.4049 times
Tue 16 June 2026 1593.77 (0.04%) 1625.02 1587.10 - 1625.02 7.0666 times
Mon 15 June 2026 1593.16 (0.27%) 1597.00 1579.17 - 1597.00 0.2946 times
Fri 12 June 2026 1588.88 (-0.07%) 1581.38 1581.38 - 1597.00 0.4336 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1585.31 and 1608.86

Weekly Target 11578.5
Weekly Target 21592.11
Weekly Target 31602.0466666667
Weekly Target 41615.66
Weekly Target 51625.6

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 29 June 2026 1605.73 (0.36%) 1608.00 1588.43 - 1611.98 0.332 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.4146 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 3.0734 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.5657 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.8369 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.6151 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6622 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.1274 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.7338 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.639 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.7138 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1583.63 and 1647.12

Monthly Target 11533.94
Monthly Target 21569.83
Monthly Target 31597.4266666667
Monthly Target 41633.32
Monthly Target 51660.92

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 29 June 2026 1605.73 (2.57%) 1572.79 1561.53 - 1625.02 1.3421 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.6769 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.1666 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3476 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5822 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8776 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7577 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2073 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0374 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0046 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7663 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1600.05
12 day DMA 1596.11
20 day DMA 1588.3
35 day DMA 1579.4
50 day DMA 1576.95
100 day DMA 1570.18
150 day DMA 1566.84
200 day DMA 1561.48

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.721598.211597.33
12 day EMA1595.431593.561592.4
20 day EMA1590.271588.641587.45
35 day EMA1584.421583.171582.18
50 day EMA1578.361577.241576.31

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.051598.231597.16
12 day SMA1596.111594.921593.81
20 day SMA1588.31586.281584.65
35 day SMA1579.41578.411577.51
50 day SMA1576.951576.251575.66
100 day SMA1570.181569.681569.23
150 day SMA1566.841566.551566.27
200 day SMA1561.481561.11560.74
Back to top | Use Dark Theme