EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1601 and 1608.84

Daily Target 11599.37
Daily Target 21602.62
Daily Target 31607.2066666667
Daily Target 41610.46
Daily Target 51615.05

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 25 September 2026 1605.88 (0.12%) 1611.79 1603.95 - 1611.79 0.2255 times
Thu 24 September 2026 1603.95 (-0.36%) 1612.97 1602.26 - 1612.97 1.389 times
Wed 23 September 2026 1609.69 (0.09%) 1611.25 1607.15 - 1611.25 0.2789 times
Tue 22 September 2026 1608.23 (-0.07%) 1604.41 1604.41 - 1613.87 1.1516 times
Mon 21 September 2026 1609.40 (-0.09%) 1603.00 1603.00 - 1614.87 1.2809 times
Fri 18 September 2026 1610.90 (0.23%) 1639.40 1604.01 - 1639.40 0.322 times
Thu 17 September 2026 1607.25 (0.2%) 1596.18 1596.18 - 1610.12 0.654 times
Wed 16 September 2026 1604.00 (0.02%) 1609.00 1601.15 - 1609.00 0.6576 times
Tue 15 September 2026 1603.74 (-0.27%) 1614.90 1600.00 - 1614.90 0.8456 times
Fri 11 September 2026 1608.01 (-0.26%) 1604.14 1604.14 - 1616.98 3.1948 times
Thu 10 September 2026 1612.20 (-0.01%) 1609.16 1609.16 - 1617.80 0.2516 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1604.07 and 1616.68

Weekly Target 11595.06
Weekly Target 21600.47
Weekly Target 31607.67
Weekly Target 41613.08
Weekly Target 51620.28

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 25 September 2026 1605.88 (-0.31%) 1603.00 1602.26 - 1614.87 0.6691 times
Fri 18 September 2026 1610.90 (0.18%) 1614.90 1596.18 - 1639.40 0.3834 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 1.0111 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.7092 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.4814 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.3861 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8956 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.2481 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.4933 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.7227 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.7565 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1579.42 and 1622.64

Monthly Target 11570.6
Monthly Target 21588.24
Monthly Target 31613.82
Monthly Target 41631.46
Monthly Target 51657.04

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 25 September 2026 1605.88 (0.14%) 1609.00 1596.18 - 1639.40 0.5362 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.0074 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.8989 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.5471 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7522 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2964 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4976 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.647 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9752 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8421 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.3416 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1607.43
12 day DMA 1607.97
20 day DMA 1608.03
35 day DMA 1609.58
50 day DMA 1609.3
100 day DMA 1597.89
150 day DMA 1587.38
200 day DMA 1580.48

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.791607.251608.9
12 day EMA1607.671607.991608.73
20 day EMA1608.131608.371608.83
35 day EMA1608.481608.631608.91
50 day EMA1608.841608.961609.16

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.431608.431609.09
12 day SMA1607.971608.621609.31
20 day SMA1608.031608.051608.17
35 day SMA1609.581609.791610.16
50 day SMA1609.31609.281609.33
100 day SMA1597.891597.541597.2
150 day SMA1587.381587.131586.87
200 day SMA1580.481580.271580.05
Back to top | Use Dark Theme