EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1525.48 and 1581.98

Daily Target 11515.69
Daily Target 21535.27
Daily Target 31572.1933333333
Daily Target 41591.77
Daily Target 51628.69

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2816 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.9098 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.6952 times
Mon 23 March 2026 1555.44 (-0.42%) 1568.80 1552.28 - 1568.80 2.4906 times
Fri 20 March 2026 1561.97 (0.28%) 1560.56 1557.35 - 1567.00 0.8084 times
Thu 19 March 2026 1557.56 (-0.52%) 1561.01 1551.08 - 1568.48 0.5139 times
Wed 18 March 2026 1565.77 (-0.02%) 1566.00 1562.27 - 1569.30 0.3543 times
Tue 17 March 2026 1566.15 (0.26%) 1558.38 1522.99 - 1569.38 0.5208 times
Mon 16 March 2026 1562.05 (-0.13%) 1560.38 1559.42 - 1573.94 1.7201 times
Fri 13 March 2026 1564.07 (-0.19%) 1576.40 1564.00 - 1576.40 0.7052 times
Thu 12 March 2026 1567.00 (0.09%) 1560.38 1560.38 - 1572.20 0.5875 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.07 and 1581.98

Weekly Target 11513.81
Weekly Target 21534.33
Weekly Target 31571.7233333333
Weekly Target 41592.24
Weekly Target 51629.63

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.9109 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.3922 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 1.0289 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.1609 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.7937 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.5169 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3767 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.9263 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.8141 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.0794 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.5984 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1495.85 and 1581.98

Monthly Target 11476.19
Monthly Target 21515.51
Monthly Target 31562.3166666667
Monthly Target 41601.64
Monthly Target 51648.45

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 March 2026 1554.84 (-1.06%) 1565.38 1522.99 - 1609.12 1.2071 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5743 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8657 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7475 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.191 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0234 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.991 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.756 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.244 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4001 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9337 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.33
12 day DMA 1561.66
20 day DMA 1565.01
35 day DMA 1565.86
50 day DMA 1562.74
100 day DMA 1561.75
150 day DMA 1554.25
200 day DMA 1547.15

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.411560.21559.18
12 day EMA1561.21562.361562.38
20 day EMA1562.891563.741563.9
35 day EMA1562.871563.341563.4
50 day EMA1562.421562.731562.75

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.331558.881559.58
12 day SMA1561.661562.761563.07
20 day SMA1565.011565.931566.47
35 day SMA1565.861565.971565.79
50 day SMA1562.741562.911562.96
100 day SMA1561.751561.761561.69
150 day SMA1554.251554.091553.86
200 day SMA1547.151547.011546.81
Back to top | Use Dark Theme