EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.74 and 1556.5

Daily Target 11536.75
Daily Target 21542.73
Daily Target 31553.5133333333
Daily Target 41559.49
Daily Target 51570.27

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.4427 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2593 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.8376 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.5607 times
Mon 23 March 2026 1555.44 (-0.42%) 1568.80 1552.28 - 1568.80 2.293 times
Fri 20 March 2026 1561.97 (0.28%) 1560.56 1557.35 - 1567.00 0.7442 times
Thu 19 March 2026 1557.56 (-0.52%) 1561.01 1551.08 - 1568.48 0.4731 times
Wed 18 March 2026 1565.77 (-0.02%) 1566.00 1562.27 - 1569.30 0.3262 times
Tue 17 March 2026 1566.15 (0.26%) 1558.38 1522.99 - 1569.38 0.4795 times
Mon 16 March 2026 1562.05 (-0.13%) 1560.38 1559.42 - 1573.94 1.5836 times
Fri 13 March 2026 1564.07 (-0.19%) 1576.40 1564.00 - 1576.40 0.6492 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1539.74 and 1556.5

Weekly Target 11536.75
Weekly Target 21542.73
Weekly Target 31553.5133333333
Weekly Target 41559.49
Weekly Target 51570.27

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 0.5876 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 2.0163 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.4689 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 1.0856 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.2249 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.8375 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.5454 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3974 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.9774 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.8589 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.1389 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1492.78 and 1578.91

Monthly Target 11474.14
Monthly Target 21511.42
Monthly Target 31560.27
Monthly Target 41597.55
Monthly Target 51646.4

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3134 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5674 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.8553 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7385 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1766 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.011 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.979 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7468 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2289 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.3832 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9224 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1555.68
12 day DMA 1560.25
20 day DMA 1563.88
35 day DMA 1565.6
50 day DMA 1562.51
100 day DMA 1561.64
150 day DMA 1554.39
200 day DMA 1547.26

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.171558.411560.2
12 day EMA1559.281561.21562.36
20 day EMA1561.521562.871563.72
35 day EMA1561.971562.751563.22
50 day EMA1561.871562.411562.72

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.681558.331558.88
12 day SMA1560.251561.661562.76
20 day SMA1563.881565.011565.93
35 day SMA1565.61565.861565.97
50 day SMA1562.511562.741562.91
100 day SMA1561.641561.751561.76
150 day SMA1554.391554.251554.09
200 day SMA1547.261547.151547.01
Back to top | Use Dark Theme