EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1608.11 and 1619.38

Daily Target 11599.79
Daily Target 21605.16
Daily Target 31611.0566666667
Daily Target 41616.43
Daily Target 51622.33

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 02 July 2026 1610.54 (-0.07%) 1605.68 1605.68 - 1616.95 0.628 times
Wed 01 July 2026 1611.63 (0.39%) 1611.00 1605.43 - 1613.93 1.1108 times
Tue 30 June 2026 1605.43 (-0.02%) 1611.00 1600.38 - 1611.00 1.7656 times
Mon 29 June 2026 1605.73 (0.36%) 1608.00 1588.43 - 1611.98 2.527 times
Thu 25 June 2026 1599.97 (0%) 1607.00 1592.38 - 1607.00 1.0175 times
Wed 24 June 2026 1599.91 (0.12%) 1604.39 1599.23 - 1604.39 0.2992 times
Tue 23 June 2026 1598.04 (0.09%) 1605.00 1595.00 - 1605.00 0.9687 times
Mon 22 June 2026 1596.60 (-0%) 1603.00 1595.70 - 1603.00 0.8703 times
Fri 19 June 2026 1596.63 (0.13%) 1599.88 1591.90 - 1599.88 0.5142 times
Thu 18 June 2026 1594.63 (-0.09%) 1586.31 1586.31 - 1597.99 0.2988 times
Wed 17 June 2026 1596.01 (0.14%) 1602.00 1585.56 - 1602.00 1.1772 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1599.49 and 1628.01

Weekly Target 11576.79
Weekly Target 21593.66
Weekly Target 31605.3066666667
Weekly Target 41622.18
Weekly Target 51633.83

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 02 July 2026 1610.54 (0.66%) 1608.00 1588.43 - 1616.95 0.7575 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.3963 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 2.9381 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.4968 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.8001 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.588 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6331 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 1.0778 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.7015 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.6108 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.6824 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1602.23 and 1613.75

Monthly Target 11599.45
Monthly Target 21605
Monthly Target 31610.9733333333
Monthly Target 41616.52
Monthly Target 51622.49

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 02 July 2026 1610.54 (0.32%) 1611.00 1605.43 - 1616.95 0.0542 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.5307 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7443 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2827 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4818 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6401 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9649 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8332 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.3275 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1406 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.1046 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1606.66
12 day DMA 1600.74
20 day DMA 1594.34
35 day DMA 1582.48
50 day DMA 1579.1
100 day DMA 1571.82
150 day DMA 1567.85
200 day DMA 1562.66

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.111605.41602.29
12 day EMA1600.961599.221596.97
20 day EMA1595.241593.631591.74
35 day EMA1588.531587.231585.79
50 day EMA1581.321580.131578.84

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.661604.531601.82
12 day SMA1600.741599.291597.4
20 day SMA1594.341592.241590.03
35 day SMA1582.481581.41580.32
50 day SMA1579.11578.351577.59
100 day SMA1571.821571.251570.66
150 day SMA1567.851567.51567.17
200 day SMA1562.661562.261561.85
Back to top | Use Dark Theme