EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1547.61 and 1557.51

Daily Target 11545.1
Daily Target 21550.11
Daily Target 31555.0033333333
Daily Target 41560.01
Daily Target 51564.9

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 27 January 2026 1555.11 (-0.1%) 1559.90 1550.00 - 1559.90 1.0346 times
Fri 23 January 2026 1556.70 (0.32%) 1559.00 1552.55 - 1559.00 0.4822 times
Thu 22 January 2026 1551.70 (0.07%) 1559.00 1551.22 - 1559.00 0.9412 times
Wed 21 January 2026 1550.67 (-0.11%) 1545.62 1545.62 - 1562.30 1.8495 times
Tue 20 January 2026 1552.32 (-0.18%) 1555.06 1551.61 - 1558.35 1.2843 times
Mon 19 January 2026 1555.05 (-0.35%) 1563.01 1551.00 - 1563.02 1.2105 times
Fri 16 January 2026 1560.48 (0%) 1555.12 1554.99 - 1567.61 1.4386 times
Wed 14 January 2026 1560.45 (-0.17%) 1567.00 1559.04 - 1567.00 0.3788 times
Tue 13 January 2026 1563.10 (-0.09%) 1567.99 1556.34 - 1567.99 0.7048 times
Mon 12 January 2026 1564.50 (-0.01%) 1611.59 1555.38 - 1611.59 0.6755 times
Fri 09 January 2026 1564.65 (0.02%) 1551.38 1551.38 - 1568.22 0.7908 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1547.61 and 1557.51

Weekly Target 11545.1
Weekly Target 21550.11
Weekly Target 31555.0033333333
Weekly Target 41560.01
Weekly Target 51564.9

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 27 January 2026 1555.11 (-0.1%) 1559.90 1550.00 - 1559.90 0.2598 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.4481 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.8029 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 1.1435 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 1.2006 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.621 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 1.2033 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.9706 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.3671 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.9833 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 3.7043 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1535.26 and 1631.44

Monthly Target 11464.52
Monthly Target 21509.82
Monthly Target 31560.7033333333
Monthly Target 41606
Monthly Target 51656.88

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 27 January 2026 1555.11 (-0.46%) 1552.38 1515.41 - 1611.59 0.7101 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7277 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.1595 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 0.9963 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 0.9648 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7359 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.211 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.363 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.909 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2227 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.556 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1553.3
12 day DMA 1558.26
20 day DMA 1559.75
35 day DMA 1559.92
50 day DMA 1560.34
100 day DMA 1552.25
150 day DMA 1543.83
200 day DMA 1535.16

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.931554.841553.91
12 day EMA1556.91557.221557.31
20 day EMA1558.161558.481558.67
35 day EMA1559.241559.481559.64
50 day EMA1559.471559.651559.77

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.31553.291554.04
12 day SMA1558.261559.061559.49
20 day SMA1559.751560.011560.02
35 day SMA1559.921560.121560.26
50 day SMA1560.341560.421560.47
100 day SMA1552.251551.991551.69
150 day SMA1543.831543.581543.34
200 day SMA1535.161534.851534.48
Back to top | Use Dark Theme