EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1391.72 and 1400.71

Daily Target 11389.82
Daily Target 21393.62
Daily Target 31398.8066666667
Daily Target 41402.61
Daily Target 51407.8

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 14 May 2026 1397.43 (-0.09%) 1398.72 1395.00 - 1403.99 1.6081 times
Wed 13 May 2026 1398.72 (-0.17%) 1400.63 1398.04 - 1401.10 0.547 times
Tue 12 May 2026 1401.06 (-0.03%) 1398.00 1396.01 - 1403.54 1.5926 times
Mon 11 May 2026 1401.55 (-0.1%) 1404.00 1391.70 - 1404.00 0.417 times
Fri 08 May 2026 1402.99 (0.02%) 1395.75 1395.75 - 1409.95 0.7093 times
Thu 07 May 2026 1402.76 (0.17%) 1400.00 1400.00 - 1404.83 0.301 times
Wed 06 May 2026 1400.40 (-0.12%) 1403.59 1398.00 - 1404.78 0.5398 times
Tue 05 May 2026 1402.03 (-0.09%) 1403.95 1401.00 - 1417.93 3.1329 times
Mon 04 May 2026 1403.30 (0.15%) 1401.19 1401.15 - 1403.68 0.702 times
Thu 30 April 2026 1401.16 (0.05%) 1402.60 1400.45 - 1404.88 0.4503 times
Wed 29 April 2026 1400.45 (-0.52%) 1407.77 1400.35 - 1407.77 0.9718 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1388.42 and 1400.72

Weekly Target 11385.41
Weekly Target 21391.42
Weekly Target 31397.71
Weekly Target 41403.72
Weekly Target 51410.01

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 14 May 2026 1397.43 (-0.4%) 1404.00 1391.70 - 1404.00 0.4371 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.5652 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.3445 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.4682 times
Fri 17 April 2026 1403.39 (0.41%) 1398.01 1393.69 - 1408.97 0.5389 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 1.1426 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 1.5657 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 1.0746 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 1.9276 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 1.9355 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.8221 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1381.45 and 1407.68

Monthly Target 11376.12
Monthly Target 21386.78
Monthly Target 31402.3533333333
Monthly Target 41413.01
Monthly Target 51428.58

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Thu 14 May 2026 1397.43 (-0.27%) 1401.19 1391.70 - 1417.93 0.1755 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.5897 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1294 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.071 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.1922 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7768 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0856 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9719 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.099 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9089 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.6398 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1400.35
12 day DMA 1401.64
20 day DMA 1402.14
35 day DMA 1396.58
50 day DMA 1397.48
100 day DMA 1395.85
150 day DMA 1394.78
200 day DMA 1388.67

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.661400.771401.79
12 day EMA1400.691401.281401.75
20 day EMA1400.331400.631400.83
35 day EMA1399.781399.921399.99
50 day EMA1398.111398.141398.12

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.351401.421401.75
12 day SMA1401.641402.511402.87
20 day SMA1402.141402.231402.25
35 day SMA1396.581396.341396.42
50 day SMA1397.481397.551397.59
100 day SMA1395.851395.831395.79
150 day SMA1394.781394.651394.49
200 day SMA1388.671388.531388.4
Back to top | Use Dark Theme