EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1432.16 and 1437.77

Daily Target 11431.02
Daily Target 21433.3
Daily Target 31436.6333333333
Daily Target 41438.91
Daily Target 51442.24

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 July 2026 1435.57 (0.2%) 1436.99 1434.36 - 1439.97 0.5863 times
Tue 30 June 2026 1432.68 (0.02%) 1428.66 1428.66 - 1438.41 1.0671 times
Mon 29 June 2026 1432.35 (-0%) 1444.11 1426.91 - 1444.11 2.539 times
Thu 25 June 2026 1432.41 (0.04%) 1434.37 1425.87 - 1434.44 0.3883 times
Wed 24 June 2026 1431.79 (0.3%) 1428.85 1428.52 - 1435.99 0.4613 times
Tue 23 June 2026 1427.52 (0.2%) 1434.40 1427.00 - 1434.40 0.8203 times
Mon 22 June 2026 1424.65 (0.14%) 1429.89 1421.10 - 1434.49 1.7242 times
Fri 19 June 2026 1422.67 (-0.15%) 1425.00 1421.10 - 1429.00 1.4785 times
Thu 18 June 2026 1424.76 (0.16%) 1429.56 1421.30 - 1429.56 0.4717 times
Wed 17 June 2026 1422.51 (0.08%) 1424.90 1421.38 - 1424.90 0.4632 times
Tue 16 June 2026 1421.37 (-0.12%) 1423.00 1420.79 - 1425.00 0.7282 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1422.64 and 1439.84

Weekly Target 11418.33
Weekly Target 21426.95
Weekly Target 31435.53
Weekly Target 41444.15
Weekly Target 51452.73

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 July 2026 1435.57 (0.22%) 1444.11 1426.91 - 1444.11 1.2606 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 1.0206 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 1.2275 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.7447 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.8283 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.9006 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.7525 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.8633 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.8711 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.531 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.7216 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1432.16 and 1437.77

Monthly Target 11431.02
Monthly Target 21433.3
Monthly Target 31436.6333333333
Monthly Target 41438.91
Monthly Target 51442.24

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 01 July 2026 1435.57 (0.2%) 1436.99 1434.36 - 1439.97 0.0225 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7543 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4327 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6632 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2701 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2044 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.4653 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8735 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.2209 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.093 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.2359 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1432.96
12 day DMA 1427.61
20 day DMA 1420.21
35 day DMA 1409.77
50 day DMA 1407.66
100 day DMA 1401.58
150 day DMA 1399.28
200 day DMA 1395.35

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.421430.851429.93
12 day EMA1427.181425.651424.37
20 day EMA1421.851420.411419.12
35 day EMA1415.871414.711413.65
50 day EMA1409.571408.511407.52

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.961431.351429.74
12 day SMA1427.611426.191425.04
20 day SMA1420.211418.441416.64
35 day SMA1409.771408.81407.95
50 day SMA1407.661407.021406.39
100 day SMA1401.581401.111400.66
150 day SMA1399.2813991398.73
200 day SMA1395.3513951394.68
Back to top | Use Dark Theme