EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1424.47 and 1435.25

Daily Target 11416.86
Daily Target 21421.29
Daily Target 31427.6433333333
Daily Target 41432.07
Daily Target 51438.42

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 29 September 2026 1425.71 (0.02%) 1423.50 1423.22 - 1434.00 0.9906 times
Mon 28 September 2026 1425.38 (-0.34%) 1438.26 1421.40 - 1438.26 1.0647 times
Fri 25 September 2026 1430.19 (0.01%) 1437.99 1424.44 - 1437.99 0.8756 times
Thu 24 September 2026 1430.10 (-0.07%) 1428.00 1427.48 - 1433.58 0.5857 times
Wed 23 September 2026 1431.06 (-0.13%) 1431.00 1430.01 - 1435.23 0.0985 times
Tue 22 September 2026 1432.90 (0.06%) 1436.92 1430.01 - 1437.56 0.3234 times
Mon 21 September 2026 1432.00 (0.04%) 1431.00 1425.00 - 1439.90 3.9899 times
Fri 18 September 2026 1431.44 (-0.05%) 1438.47 1429.21 - 1439.97 0.475 times
Thu 17 September 2026 1432.11 (0.34%) 1433.99 1428.52 - 1433.99 0.6156 times
Wed 16 September 2026 1427.29 (0.13%) 1425.79 1424.15 - 1431.98 0.981 times
Tue 15 September 2026 1425.49 (-0.52%) 1432.00 1420.61 - 1439.82 1.4724 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1415.13 and 1431.99

Weekly Target 11411.6
Weekly Target 21418.65
Weekly Target 31428.4566666667
Weekly Target 41435.51
Weekly Target 51445.32

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 29 September 2026 1425.71 (-0.31%) 1438.26 1421.40 - 1438.26 0.4294 times
Fri 25 September 2026 1430.19 (-0.09%) 1431.00 1424.44 - 1439.90 1.2271 times
Fri 18 September 2026 1431.44 (-0.11%) 1432.00 1420.61 - 1439.97 0.7405 times
Fri 11 September 2026 1432.97 (-0.52%) 1442.98 1431.07 - 1444.39 0.7755 times
Fri 04 September 2026 1440.43 (0.57%) 1432.19 1428.32 - 1443.67 0.601 times
Fri 28 August 2026 1432.21 (-0.54%) 1435.23 1425.06 - 1448.00 0.9418 times
Fri 21 August 2026 1440.01 (-0.16%) 1442.32 1437.63 - 1448.88 0.4719 times
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.4456 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.7376 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.6295 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.3406 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1411.27 and 1435.05

Monthly Target 11406.46
Monthly Target 21416.08
Monthly Target 31430.2366666667
Monthly Target 41439.86
Monthly Target 51454.02

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 29 September 2026 1425.71 (-0.74%) 1440.36 1420.61 - 1444.39 0.5435 times
Mon 31 August 2026 1436.39 (-0.34%) 1437.00 1425.06 - 1448.88 0.8684 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.7391 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.7726 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4432 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6792 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.3008 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.2336 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.525 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8947 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.2504 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1428.49
12 day DMA 1429.72
20 day DMA 1432.3
35 day DMA 1435.33
50 day DMA 1437.14
100 day DMA 1427.05
150 day DMA 1417.25
200 day DMA 1411.38

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.911429.011430.82
12 day EMA1430.081430.871431.87
20 day EMA1431.741432.371433.1
35 day EMA1433.971434.461434.99
50 day EMA1436.061436.481436.93

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.491429.931431.25
12 day SMA1429.721430.851431.65
20 day SMA1432.31432.831433.18
35 day SMA1435.331435.781436.24
50 day SMA1437.141437.341437.56
100 day SMA1427.051426.821426.57
150 day SMA1417.251417.111416.93
200 day SMA1411.381411.261411.13
Back to top | Use Dark Theme