EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1430.67 and 1440.42

Daily Target 11423.5
Daily Target 21428.09
Daily Target 31433.25
Daily Target 41437.84
Daily Target 51443

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 30 June 2026 1432.68 (0.02%) 1428.66 1428.66 - 1438.41 1.0522 times
Mon 29 June 2026 1432.35 (-0%) 1444.11 1426.91 - 1444.11 2.5035 times
Thu 25 June 2026 1432.41 (0.04%) 1434.37 1425.87 - 1434.44 0.3829 times
Wed 24 June 2026 1431.79 (0.3%) 1428.85 1428.52 - 1435.99 0.4549 times
Tue 23 June 2026 1427.52 (0.2%) 1434.40 1427.00 - 1434.40 0.8089 times
Mon 22 June 2026 1424.65 (0.14%) 1429.89 1421.10 - 1434.49 1.7001 times
Fri 19 June 2026 1422.67 (-0.15%) 1425.00 1421.10 - 1429.00 1.4578 times
Thu 18 June 2026 1424.76 (0.16%) 1429.56 1421.30 - 1429.56 0.4651 times
Wed 17 June 2026 1422.51 (0.08%) 1424.90 1421.38 - 1424.90 0.4567 times
Tue 16 June 2026 1421.37 (-0.12%) 1423.00 1420.79 - 1425.00 0.718 times
Mon 15 June 2026 1423.09 (0.33%) 1428.99 1415.88 - 1429.89 0.9277 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1421.2 and 1438.4

Weekly Target 11417.37
Weekly Target 21425.02
Weekly Target 31434.5666666667
Weekly Target 41442.22
Weekly Target 51451.77

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 30 June 2026 1432.68 (0.02%) 1444.11 1426.91 - 1444.11 1.1037 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 1.0389 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 1.2495 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.7761 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.8431 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.9168 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.766 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.8788 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.8867 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.5405 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.7346 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1412.84 and 1463.95

Monthly Target 11372.15
Monthly Target 21402.42
Monthly Target 31423.2633333333
Monthly Target 41453.53
Monthly Target 51474.37

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.6727 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.3859 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.5914 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1326 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.0741 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.1986 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.779 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0888 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9747 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1022 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9115 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1431.35
12 day DMA 1426.19
20 day DMA 1418.44
35 day DMA 1408.8
50 day DMA 1407.02
100 day DMA 1401.11
150 day DMA 1399
200 day DMA 1395

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.851429.931428.72
12 day EMA1425.651424.371422.92
20 day EMA1420.41419.111417.72
35 day EMA1414.651413.591412.49
50 day EMA1408.71407.721406.72

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.351429.741427.81
12 day SMA1426.191425.041423.91
20 day SMA1418.441416.641414.84
35 day SMA1408.81407.951407.11
50 day SMA1407.021406.391405.73
100 day SMA1401.111400.661400.21
150 day SMA13991398.731398.48
200 day SMA13951394.681394.35
Back to top | Use Dark Theme