EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1380.49 and 1391.6

Daily Target 11377.84
Daily Target 21383.13
Daily Target 31388.9466666667
Daily Target 41394.24
Daily Target 51400.06

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 27 January 2026 1388.43 (-0.46%) 1391.27 1383.65 - 1394.76 1.1552 times
Fri 23 January 2026 1394.87 (0.36%) 1386.50 1385.19 - 1399.00 0.222 times
Thu 22 January 2026 1389.85 (0.46%) 1386.00 1383.00 - 1391.51 0.9654 times
Wed 21 January 2026 1383.53 (-0.23%) 1389.18 1381.51 - 1389.18 4.2715 times
Tue 20 January 2026 1386.68 (-0.05%) 1391.91 1386.36 - 1391.91 0.4893 times
Mon 19 January 2026 1387.33 (-0.4%) 1392.99 1387.02 - 1394.80 0.2518 times
Fri 16 January 2026 1392.86 (-0.41%) 1398.00 1388.33 - 1398.00 1.5066 times
Wed 14 January 2026 1398.55 (0.13%) 1398.93 1393.76 - 1399.14 0.3533 times
Tue 13 January 2026 1396.71 (-0.17%) 1399.36 1395.19 - 1399.36 0.2712 times
Mon 12 January 2026 1399.14 (0.17%) 1398.73 1394.55 - 1400.00 0.5137 times
Fri 09 January 2026 1396.73 (0.14%) 1394.80 1394.64 - 1398.75 0.2059 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1380.49 and 1391.6

Weekly Target 11377.84
Weekly Target 21383.13
Weekly Target 31388.9466666667
Weekly Target 41394.24
Weekly Target 51400.06

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 27 January 2026 1388.43 (-0.46%) 1391.27 1383.65 - 1394.76 0.4348 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 2.3335 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.9954 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 1.2585 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.8693 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.4204 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5857 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0387 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.9883 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.0752 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.1543 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1374.97 and 1394.97

Monthly Target 11370.48
Monthly Target 21379.46
Monthly Target 31390.4833333333
Monthly Target 41399.46
Monthly Target 51410.48

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 27 January 2026 1388.43 (-0.57%) 1399.69 1381.51 - 1401.51 1.1661 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7556 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.056 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9454 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.069 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8841 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5951 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9201 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6549 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9538 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.435 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1388.67
12 day DMA 1392.46
20 day DMA 1393.77
35 day DMA 1394.55
50 day DMA 1395.16
100 day DMA 1388.25
150 day DMA 1381.22
200 day DMA 1373.93

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.081390.91388.92
12 day EMA1391.531392.091391.58
20 day EMA1392.611393.051392.86
35 day EMA1393.781394.091394.04
50 day EMA1394.321394.561394.55

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.671388.451388.05
12 day SMA1392.4613931392.99
20 day SMA1393.771393.991393.89
35 day SMA1394.551394.871395.03
50 day SMA1395.161395.271395.23
100 day SMA1388.251388.021387.73
150 day SMA1381.221381.061380.84
200 day SMA1373.931373.651373.31
Back to top | Use Dark Theme