EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1253.03 and 1259.62

Daily Target 11251.89
Daily Target 21254.17
Daily Target 31258.48
Daily Target 41260.76
Daily Target 51265.07

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1256.45 (-0.49%) 1261.00 1256.20 - 1262.79 2.901 times
Wed 01 April 2026 1262.62 (0.64%) 1282.48 1252.40 - 1282.48 0.9415 times
Mon 30 March 2026 1254.62 (-0.97%) 1262.00 1251.00 - 1264.36 1.303 times
Fri 27 March 2026 1266.89 (0.3%) 1261.00 1252.52 - 1271.09 0.6885 times
Wed 25 March 2026 1263.10 (-0.05%) 1268.38 1262.51 - 1269.90 0.3366 times
Tue 24 March 2026 1263.72 (-0.07%) 1269.99 1260.62 - 1270.00 0.2521 times
Mon 23 March 2026 1264.62 (-0.96%) 1273.92 1262.62 - 1273.92 2.98 times
Fri 20 March 2026 1276.90 (-0.08%) 1277.96 1274.40 - 1280.00 0.1908 times
Thu 19 March 2026 1277.97 (0.07%) 1276.85 1274.10 - 1288.56 0.3373 times
Wed 18 March 2026 1277.10 (0.15%) 1276.60 1274.41 - 1278.57 0.0692 times
Tue 17 March 2026 1275.13 (-0.06%) 1275.84 1271.80 - 1278.69 0.9216 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1237.99 and 1269.47

Weekly Target 11231.83
Weekly Target 21244.14
Weekly Target 31263.31
Weekly Target 41275.62
Weekly Target 51294.79

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1256.45 (-0.82%) 1262.00 1251.00 - 1282.48 1.7982 times
Fri 27 March 2026 1266.89 (-0.78%) 1273.92 1252.52 - 1273.92 1.4877 times
Fri 20 March 2026 1276.90 (0.36%) 1282.95 1269.53 - 1288.56 0.8309 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.1756 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.4811 times
Fri 27 February 2026 1278.46 (-0.17%) 1278.16 1275.09 - 1283.82 0.3622 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 0.6552 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.6105 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.1096 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.4889 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 0.6886 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1239.39 and 1269.47

Monthly Target 11233.7
Monthly Target 21245.07
Monthly Target 31263.7766666667
Monthly Target 41275.15
Monthly Target 51293.86

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 02 April 2026 1256.45 (0.15%) 1282.48 1252.40 - 1282.48 0.4773 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.9304 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.9731 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.2052 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7503 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.0011 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9087 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4657 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5823 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7059 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0201 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1260.74
12 day DMA 1267.91
20 day DMA 1271.49
35 day DMA 1274.35
50 day DMA 1272.05
100 day DMA 1272.67
150 day DMA 1267.52
200 day DMA 1262.95

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.761262.911263.06
12 day EMA1265.751267.441268.32
20 day EMA1268.761270.061270.84
35 day EMA1270.311271.131271.63
50 day EMA1271.051271.651272.02

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.741262.191262.59
12 day SMA1267.911269.241270.3
20 day SMA1271.491272.551273.35
35 day SMA1274.351274.791275.06
50 day SMA1272.051272.261272.49
100 day SMA1272.671272.831272.93
150 day SMA1267.521267.461267.36
200 day SMA1262.951262.911262.84
Back to top | Use Dark Theme