EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1263.03 and 1267.37

Daily Target 11262.24
Daily Target 21263.81
Daily Target 31266.5833333333
Daily Target 41268.15
Daily Target 51270.92

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 27 January 2026 1265.37 (0.19%) 1268.45 1265.02 - 1269.36 1.1882 times
Fri 23 January 2026 1263.02 (-0.02%) 1266.03 1262.37 - 1267.50 1.1514 times
Thu 22 January 2026 1263.26 (-0.26%) 1268.23 1263.01 - 1268.23 0.727 times
Wed 21 January 2026 1266.51 (-0.49%) 1267.95 1264.17 - 1268.59 1.5462 times
Tue 20 January 2026 1272.76 (0.45%) 1267.10 1267.09 - 1274.00 0.7617 times
Mon 19 January 2026 1267.07 (-0.58%) 1274.40 1266.21 - 1274.40 1.0567 times
Fri 16 January 2026 1274.42 (-0.05%) 1275.94 1271.85 - 1277.00 1.1611 times
Wed 14 January 2026 1275.02 (-0.06%) 1272.27 1272.26 - 1276.50 0.8034 times
Tue 13 January 2026 1275.80 (-0.13%) 1274.04 1273.01 - 1277.00 0.7544 times
Mon 12 January 2026 1277.51 (0.47%) 1272.71 1272.08 - 1278.00 0.85 times
Fri 09 January 2026 1271.53 (-0.03%) 1272.56 1271.21 - 1276.28 1.2419 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1263.03 and 1267.37

Weekly Target 11262.24
Weekly Target 21263.81
Weekly Target 31266.5833333333
Weekly Target 41268.15
Weekly Target 51270.92

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 27 January 2026 1265.37 (0.19%) 1268.45 1265.02 - 1269.36 0.277 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 1.2222 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.832 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.443 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 1.0957 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.42 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.7959 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.7336 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.3545 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.8261 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 2.4236 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1237.5 and 1290.25

Monthly Target 11228.2
Monthly Target 21246.79
Monthly Target 31280.9533333333
Monthly Target 41299.54
Monthly Target 51333.7

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Tue 27 January 2026 1265.37 (-0.68%) 1274.49 1262.37 - 1315.12 1.1473 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.792 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1123 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9592 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4916 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6147 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7452 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0768 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0752 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 0.9856 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9379 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1266.18
12 day DMA 1270.35
20 day DMA 1272.23
35 day DMA 1272.13
50 day DMA 1272.6
100 day DMA 1266.2
150 day DMA 1260.53
200 day DMA 1255.62

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.041266.381268.06
12 day EMA1268.991269.651270.85
20 day EMA1270.421270.951271.78
35 day EMA1271.681272.051272.58
50 day EMA1271.981272.251272.63

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.181266.521268.8
12 day SMA1270.351271.251272.27
20 day SMA1272.231272.551272.91
35 day SMA1272.131272.331272.65
50 day SMA1272.61272.711272.91
100 day SMA1266.21266.011265.82
150 day SMA1260.531260.421260.33
200 day SMA1255.621255.391255.16
Back to top | Use Dark Theme