EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1245.97 and 1251.22
| Daily Target 1 | 1241.99 |
| Daily Target 2 | 1244.7 |
| Daily Target 3 | 1247.2366666667 |
| Daily Target 4 | 1249.95 |
| Daily Target 5 | 1252.49 |
Daily price and volume Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1247.42 (-0.05%) | 1244.52 | 1244.52 - 1249.77 | 3.02 times | Thu 21 August 2025 | 1248.10 (0.03%) | 1247.68 | 1247.68 - 1249.00 | 0.2412 times | Wed 20 August 2025 | 1247.68 (-0.01%) | 1248.32 | 1247.20 - 1249.70 | 1.019 times | Tue 19 August 2025 | 1247.75 (-0.04%) | 1248.30 | 1246.36 - 1251.09 | 0.4972 times | Mon 18 August 2025 | 1248.30 (-0.04%) | 1245.96 | 1245.96 - 1251.57 | 1.4439 times | Thu 14 August 2025 | 1248.77 (0.01%) | 1250.97 | 1245.20 - 1250.97 | 0.3973 times | Wed 13 August 2025 | 1248.60 (-0.25%) | 1255.50 | 1245.00 - 1255.50 | 0.5524 times | Tue 12 August 2025 | 1251.74 (-0.04%) | 1253.00 | 1248.84 - 1254.21 | 1.1056 times | Mon 11 August 2025 | 1252.25 (0.07%) | 1251.55 | 1251.00 - 1255.15 | 0.6839 times | Fri 08 August 2025 | 1251.33 (-0.24%) | 1252.51 | 1250.98 - 1254.45 | 1.0395 times | Thu 07 August 2025 | 1254.28 (-0.06%) | 1253.84 | 1250.09 - 1254.47 | 1.128 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1245.97 and 1253.02
| Weekly Target 1 | 1240.79 |
| Weekly Target 2 | 1244.1 |
| Weekly Target 3 | 1247.8366666667 |
| Weekly Target 4 | 1251.15 |
| Weekly Target 5 | 1254.89 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1247.42 (-0.11%) | 1245.96 | 1244.52 - 1251.57 | 1.1729 times | Thu 14 August 2025 | 1248.77 (-0.2%) | 1251.55 | 1245.00 - 1255.50 | 0.5164 times | Fri 08 August 2025 | 1251.33 (0.08%) | 1275.35 | 1250.09 - 1275.35 | 1.348 times | Fri 01 August 2025 | 1250.30 (-0.2%) | 1253.00 | 1249.37 - 1254.34 | 1.0897 times | Fri 25 July 2025 | 1252.85 (0.12%) | 1251.88 | 1247.46 - 1254.35 | 0.8457 times | Fri 18 July 2025 | 1251.38 (0.29%) | 1248.99 | 1245.65 - 1257.00 | 1.1324 times | Fri 11 July 2025 | 1247.76 (-0.14%) | 1248.00 | 1244.50 - 1250.23 | 0.6468 times | Fri 04 July 2025 | 1249.47 (0.33%) | 1245.33 | 1243.54 - 1249.99 | 0.9617 times | Fri 27 June 2025 | 1245.33 (-0.25%) | 1245.07 | 1242.60 - 1249.67 | 1.2213 times | Fri 20 June 2025 | 1248.49 (0%) | 1242.01 | 1242.01 - 1252.00 | 1.065 times | Fri 13 June 2025 | 1248.45 (-0.26%) | 1254.00 | 1241.38 - 1288.86 | 2.3129 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1230.56 and 1261.39
| Monthly Target 1 | 1224.93 |
| Monthly Target 2 | 1236.18 |
| Monthly Target 3 | 1255.7633333333 |
| Monthly Target 4 | 1267.01 |
| Monthly Target 5 | 1286.59 |
Monthly price and volumes Edelamc Ebbetf0433
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1247.42 (-0.24%) | 1250.50 | 1244.52 - 1275.35 | 0.5704 times | Thu 31 July 2025 | 1250.36 (0.41%) | 1245.01 | 1243.74 - 1257.00 | 0.786 times | Mon 30 June 2025 | 1245.23 (-0.91%) | 1255.99 | 1241.38 - 1288.86 | 1.1357 times | Fri 30 May 2025 | 1256.68 (1.63%) | 1236.00 | 1226.05 - 1267.53 | 1.134 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.0396 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 0.9892 times | Fri 28 February 2025 | 1188.70 (-0.27%) | 1192.18 | 1187.71 - 1194.99 | 1.5778 times | Fri 31 January 2025 | 1191.87 (0.95%) | 1179.53 | 1179.34 - 1194.55 | 1.4352 times | Tue 31 December 2024 | 1180.62 (0.53%) | 1174.99 | 1171.60 - 1184.95 | 0.6245 times | Fri 29 November 2024 | 1174.43 (0.41%) | 1169.69 | 1147.84 - 1188.00 | 0.7076 times | Thu 31 October 2024 | 1169.68 (0.6%) | 1162.68 | 1160.00 - 1203.25 | 0.6908 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1251 and price is deviating by 3 points
Upper Bollinger band is at 1256 and lower is at 1247, while middle bands are at 1249 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0433 in short term and the sell signal is strong.
EdelamcEbbetf0433 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.94 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value |
| 5 day DMA | 1247.85 |
| 12 day DMA | 1250.1 |
| 20 day DMA | 1250.82 |
| 35 day DMA | 1250.11 |
| 50 day DMA | 1249.26 |
| 100 day DMA | 1243.39 |
| 150 day DMA | 1226.09 |
| 200 day DMA | 1213.66 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.08 | 1248.41 | 1248.56 |
| 12 day EMA | 1249.24 | 1249.57 | 1249.84 |
| 20 day EMA | 1249.75 | 1250 | 1250.2 |
| 35 day EMA | 1249.73 | 1249.87 | 1249.97 |
| 50 day EMA | 1249.24 | 1249.31 | 1249.36 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.85 | 1248.12 | 1248.22 |
| 12 day SMA | 1250.1 | 1250.55 | 1250.96 |
| 20 day SMA | 1250.82 | 1250.96 | 1251.11 |
| 35 day SMA | 1250.11 | 1250.12 | 1250.13 |
| 50 day SMA | 1249.26 | 1249.27 | 1249.3 |
| 100 day SMA | 1243.39 | 1242.96 | 1242.49 |
| 150 day SMA | 1226.09 | 1225.65 | 1225.21 |
| 200 day SMA | 1213.66 | 1213.27 | 1212.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.