Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 623.98 and 658.33
| Daily Target 1 | 618.25 |
| Daily Target 2 | 629.7 |
| Daily Target 3 | 652.6 |
| Daily Target 4 | 664.05 |
| Daily Target 5 | 686.95 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (-4.99%) | 675.00 | 641.15 - 675.50 | 0.3143 times | Thu 02 July 2026 | 674.85 (2.76%) | 689.50 | 661.00 - 689.50 | 1.2728 times | Wed 01 July 2026 | 656.70 (5%) | 645.00 | 642.00 - 656.70 | 0.5573 times | Tue 30 June 2026 | 625.45 (9.91%) | 582.85 | 572.00 - 625.95 | 1.1983 times | Mon 29 June 2026 | 569.05 (0.58%) | 572.40 | 554.10 - 583.45 | 0.5498 times | Thu 25 June 2026 | 565.75 (6.34%) | 555.00 | 548.15 - 581.80 | 1.3303 times | Wed 24 June 2026 | 532.00 (0.7%) | 524.00 | 521.65 - 545.00 | 0.3171 times | Tue 23 June 2026 | 528.30 (-3.73%) | 553.90 | 522.05 - 565.00 | 0.8208 times | Mon 22 June 2026 | 548.75 (9.32%) | 519.00 | 509.95 - 552.10 | 2.519 times | Fri 19 June 2026 | 501.95 (9.99%) | 469.95 | 469.90 - 501.95 | 1.1203 times | Thu 18 June 2026 | 456.35 (1.12%) | 452.00 | 441.00 - 460.00 | 0.4931 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 597.63 and 733.03
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 628.25 |
| Weekly Target 4 | 702.4 |
| Weekly Target 5 | 763.65 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.5803 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0247 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.2967 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.0671 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5119 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3432 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.6855 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.501 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 1.5417 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.4479 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 0.961 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 616.98 and 665.33
| Monthly Target 1 | 608.92 |
| Monthly Target 2 | 625.03 |
| Monthly Target 3 | 657.26666666667 |
| Monthly Target 4 | 673.38 |
| Monthly Target 5 | 705.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 641.15 (2.51%) | 645.00 | 641.15 - 689.50 | 0.4523 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.9145 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.5957 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.2764 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.7331 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.9288 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.276 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3992 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.7388 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6853 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.8925 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 633.44 |
| 12 day DMA | 562.63 |
| 20 day DMA | 506.34 |
| 35 day DMA | 476.03 |
| 50 day DMA | 458.14 |
| 100 day DMA | 412.6 |
| 150 day DMA | 373.13 |
| 200 day DMA | 365.15 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.15 | 624.65 | 599.56 |
| 12 day EMA | 576.64 | 564.92 | 544.94 |
| 20 day EMA | 538.49 | 527.69 | 512.21 |
| 35 day EMA | 499.8 | 491.48 | 480.68 |
| 50 day EMA | 472.62 | 465.74 | 457.21 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.44 | 618.36 | 589.79 |
| 12 day SMA | 562.63 | 546.84 | 527.97 |
| 20 day SMA | 506.34 | 496.65 | 484.92 |
| 35 day SMA | 476.03 | 469.73 | 462.77 |
| 50 day SMA | 458.14 | 453.63 | 448.38 |
| 100 day SMA | 412.6 | 409 | 404.81 |
| 150 day SMA | 373.13 | 371.03 | 368.76 |
| 200 day SMA | 365.15 | 363.71 | 362.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.