Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 648.8 and 679.5
| Daily Target 1 | 642.07 |
| Daily Target 2 | 655.53 |
| Daily Target 3 | 672.76666666667 |
| Daily Target 4 | 686.23 |
| Daily Target 5 | 703.47 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.00 (-1.13%) | 679.40 | 659.30 - 690.00 | 0.519 times | Thu 24 September 2026 | 676.65 (-5.38%) | 711.60 | 674.10 - 712.05 | 0.9317 times | Wed 23 September 2026 | 715.15 (3.3%) | 698.80 | 697.30 - 730.00 | 1.5472 times | Tue 22 September 2026 | 692.30 (0.27%) | 695.00 | 684.10 - 710.00 | 0.8099 times | Mon 21 September 2026 | 690.45 (-1.79%) | 702.60 | 671.90 - 706.90 | 0.871 times | Fri 18 September 2026 | 703.05 (6.26%) | 668.25 | 664.55 - 711.25 | 1.2772 times | Thu 17 September 2026 | 661.65 (2.49%) | 648.00 | 633.20 - 668.90 | 0.6337 times | Wed 16 September 2026 | 645.55 (-3.86%) | 675.00 | 625.60 - 679.90 | 1.2262 times | Tue 15 September 2026 | 671.45 (-1.21%) | 690.00 | 666.10 - 712.00 | 1.5637 times | Fri 11 September 2026 | 679.65 (0.25%) | 671.00 | 666.10 - 686.75 | 0.6204 times | Thu 10 September 2026 | 677.95 (0.32%) | 685.00 | 663.00 - 704.90 | 1.5356 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 628.8 and 699.5
| Weekly Target 1 | 615.4 |
| Weekly Target 2 | 642.2 |
| Weekly Target 3 | 686.1 |
| Weekly Target 4 | 712.9 |
| Weekly Target 5 | 756.8 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.0695 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.0746 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.3825 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.5382 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7361 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.8994 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7216 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.1955 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9194 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4633 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5294 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 626 and 773
| Monthly Target 1 | 513.67 |
| Monthly Target 2 | 591.33 |
| Monthly Target 3 | 660.66666666667 |
| Monthly Target 4 | 738.33 |
| Monthly Target 5 | 807.67 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.00 (9.22%) | 621.40 | 583.00 - 730.00 | 1.7332 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.285 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.3496 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.0206 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.1063 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8849 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5082 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6439 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1913 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2768 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5122 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 688.71 |
| 12 day DMA | 679.89 |
| 20 day DMA | 660.31 |
| 35 day DMA | 625.73 |
| 50 day DMA | 602.24 |
| 100 day DMA | 548.62 |
| 150 day DMA | 493.14 |
| 200 day DMA | 443.21 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682 | 688.5 | 694.43 |
| 12 day EMA | 673.86 | 674.74 | 674.39 |
| 20 day EMA | 659.39 | 658.38 | 656.46 |
| 35 day EMA | 635.75 | 633.79 | 631.27 |
| 50 day EMA | 610.12 | 607.72 | 604.91 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.71 | 695.52 | 692.52 |
| 12 day SMA | 679.89 | 679.57 | 674.77 |
| 20 day SMA | 660.31 | 655.87 | 650.9 |
| 35 day SMA | 625.73 | 621.59 | 617.32 |
| 50 day SMA | 602.24 | 600.29 | 598.2 |
| 100 day SMA | 548.62 | 546.43 | 544.2 |
| 150 day SMA | 493.14 | 490.91 | 488.63 |
| 200 day SMA | 443.21 | 441.48 | 439.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.