Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 232.78 and 248.78
| Daily Target 1 | 229.52 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 245.51666666667 |
| Daily Target 4 | 252.03 |
| Daily Target 5 | 261.52 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.55 (-3.75%) | 250.60 | 239.00 - 255.00 | 1.7053 times | Fri 23 January 2026 | 252.00 (-4.45%) | 269.00 | 250.00 - 269.00 | 0.6901 times | Thu 22 January 2026 | 263.75 (3.13%) | 260.00 | 255.50 - 266.95 | 0.6954 times | Wed 21 January 2026 | 255.75 (-1.67%) | 260.10 | 248.45 - 263.00 | 1.2376 times | Tue 20 January 2026 | 260.10 (-5.83%) | 276.20 | 257.30 - 281.00 | 1.1815 times | Mon 19 January 2026 | 276.20 (-2.76%) | 280.00 | 274.00 - 284.00 | 0.584 times | Fri 16 January 2026 | 284.05 (1.59%) | 279.60 | 278.85 - 289.30 | 0.6519 times | Wed 14 January 2026 | 279.60 (-1.89%) | 287.00 | 277.50 - 287.00 | 0.485 times | Tue 13 January 2026 | 285.00 (1.41%) | 285.00 | 279.00 - 292.05 | 0.988 times | Mon 12 January 2026 | 281.05 (-2.21%) | 288.00 | 272.00 - 288.00 | 1.7812 times | Fri 09 January 2026 | 287.40 (-2.51%) | 292.00 | 282.90 - 298.00 | 0.65 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 232.78 and 248.78
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 261.52 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.55 (-3.75%) | 250.60 | 239.00 - 255.00 | 0.3885 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.9999 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.89 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.7071 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.5839 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.6499 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 1.1821 times | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 2.5287 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.8777 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 1.1921 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 2.2257 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 201.33 and 280.23
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 266.48333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 345.38 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.55 (-21.16%) | 307.65 | 239.00 - 317.90 | 0.1246 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2134 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.3948 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3662 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.0114 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.4607 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.4287 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 254.83 |
| 12 day DMA | 271.85 |
| 20 day DMA | 286.56 |
| 35 day DMA | 291.94 |
| 50 day DMA | 302.79 |
| 100 day DMA | 323.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.52 | 262.01 | 267.01 |
| 12 day EMA | 269.54 | 274.44 | 278.52 |
| 20 day EMA | 279.34 | 283.21 | 286.49 |
| 35 day EMA | 291.63 | 294.52 | 297.02 |
| 50 day EMA | 300.91 | 303.29 | 305.38 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.83 | 261.56 | 267.97 |
| 12 day SMA | 271.85 | 277.27 | 282.08 |
| 20 day SMA | 286.56 | 290.17 | 293.42 |
| 35 day SMA | 291.94 | 294.24 | 296.12 |
| 50 day SMA | 302.79 | 304.67 | 306.39 |
| 100 day SMA | 323.64 | 324.75 | 325.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.