Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 342.08 and 362.03
| Daily Target 1 | 338.75 |
| Daily Target 2 | 345.4 |
| Daily Target 3 | 358.7 |
| Daily Target 4 | 365.35 |
| Daily Target 5 | 378.65 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.05 (-4.99%) | 366.90 | 352.05 - 372.00 | 0.5191 times | Fri 27 March 2026 | 370.55 (-3.55%) | 381.50 | 368.40 - 388.55 | 0.6258 times | Wed 25 March 2026 | 384.20 (-1.54%) | 390.20 | 380.60 - 409.70 | 1.266 times | Tue 24 March 2026 | 390.20 (4.29%) | 389.00 | 379.00 - 392.85 | 0.8647 times | Mon 23 March 2026 | 374.15 (-1.63%) | 380.50 | 364.00 - 381.40 | 0.9796 times | Fri 20 March 2026 | 380.35 (0.6%) | 375.00 | 374.40 - 397.00 | 1.4448 times | Thu 19 March 2026 | 378.10 (-2.45%) | 382.80 | 372.90 - 393.95 | 0.7608 times | Wed 18 March 2026 | 387.60 (2.98%) | 384.00 | 378.45 - 395.15 | 1.2151 times | Tue 17 March 2026 | 376.40 (2.41%) | 370.00 | 360.00 - 385.90 | 1.144 times | Mon 16 March 2026 | 367.55 (-4.94%) | 380.90 | 367.35 - 380.90 | 1.1801 times | Fri 13 March 2026 | 386.65 (-0.42%) | 387.95 | 373.75 - 394.50 | 0.509 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 342.08 and 362.03
| Weekly Target 1 | 338.75 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 365.35 |
| Weekly Target 5 | 378.65 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.05 (-4.99%) | 366.90 | 352.05 - 372.00 | 0.14 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 1.0076 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 1.5493 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.8848 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.6492 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.8326 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 0.8615 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 2.1026 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.5638 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.4084 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.4143 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 301.98 and 380.88
| Monthly Target 1 | 285.28 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 364.18333333333 |
| Monthly Target 4 | 397.57 |
| Monthly Target 5 | 443.08 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4457 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.5647 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1678 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2427 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4492 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4167 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1507 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.7994 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.763 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 374.23 |
| 12 day DMA | 378.01 |
| 20 day DMA | 370.93 |
| 35 day DMA | 360.86 |
| 50 day DMA | 331.77 |
| 100 day DMA | 322.77 |
| 150 day DMA | 330.44 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.7 | 378.52 | 382.51 |
| 12 day EMA | 372.45 | 376.16 | 377.18 |
| 20 day EMA | 367.89 | 369.56 | 369.46 |
| 35 day EMA | 350.19 | 350.08 | 348.88 |
| 50 day EMA | 332.11 | 331.3 | 329.7 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.23 | 379.89 | 381.4 |
| 12 day SMA | 378.01 | 379.86 | 378.7 |
| 20 day SMA | 370.93 | 372.09 | 371.85 |
| 35 day SMA | 360.86 | 359.14 | 356.84 |
| 50 day SMA | 331.77 | 330.32 | 328.61 |
| 100 day SMA | 322.77 | 322.61 | 322.25 |
| 150 day SMA | 330.44 | 330.37 | 330.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.