Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 546.9 and 576.25
| Daily Target 1 | 539.52 |
| Daily Target 2 | 554.28 |
| Daily Target 3 | 568.86666666667 |
| Daily Target 4 | 583.63 |
| Daily Target 5 | 598.22 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.05 (0.58%) | 572.40 | 554.10 - 583.45 | 0.6297 times | Thu 25 June 2026 | 565.75 (6.34%) | 555.00 | 548.15 - 581.80 | 1.5236 times | Wed 24 June 2026 | 532.00 (0.7%) | 524.00 | 521.65 - 545.00 | 0.3632 times | Tue 23 June 2026 | 528.30 (-3.73%) | 553.90 | 522.05 - 565.00 | 0.9401 times | Mon 22 June 2026 | 548.75 (9.32%) | 519.00 | 509.95 - 552.10 | 2.8851 times | Fri 19 June 2026 | 501.95 (9.99%) | 469.95 | 469.90 - 501.95 | 1.2831 times | Thu 18 June 2026 | 456.35 (1.12%) | 452.00 | 441.00 - 460.00 | 0.5647 times | Wed 17 June 2026 | 451.30 (-0.07%) | 457.90 | 445.00 - 464.50 | 0.2545 times | Tue 16 June 2026 | 451.60 (0.71%) | 452.00 | 448.70 - 470.95 | 0.5673 times | Mon 15 June 2026 | 448.40 (3.68%) | 442.00 | 434.95 - 452.00 | 0.9887 times | Fri 12 June 2026 | 432.50 (3.33%) | 432.00 | 423.35 - 455.00 | 1.2607 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 546.9 and 576.25
| Weekly Target 1 | 539.52 |
| Weekly Target 2 | 554.28 |
| Weekly Target 3 | 568.86666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 598.22 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.05 (0.58%) | 572.40 | 554.10 - 583.45 | 0.2583 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.3426 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.5004 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.2346 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5922 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.397 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.7932 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.5797 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 1.7838 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.5183 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.1118 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 479.53 and 672.98
| Monthly Target 1 | 320.72 |
| Monthly Target 2 | 444.88 |
| Monthly Target 3 | 514.16666666667 |
| Monthly Target 4 | 638.33 |
| Monthly Target 5 | 707.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.05 (29.64%) | 446.00 | 390.00 - 583.45 | 2.3793 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.4263 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.1409 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6553 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.8302 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2467 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3568 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6604 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6125 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.6916 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 4.1155 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 548.77 |
| 12 day DMA | 492.04 |
| 20 day DMA | 464.32 |
| 35 day DMA | 450.46 |
| 50 day DMA | 439.59 |
| 100 day DMA | 397.07 |
| 150 day DMA | 364.53 |
| 200 day DMA | 359.33 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.76 | 531.11 | 513.79 |
| 12 day EMA | 506.3 | 494.89 | 482.01 |
| 20 day EMA | 483.43 | 474.42 | 464.81 |
| 35 day EMA | 460.74 | 454.36 | 447.8 |
| 50 day EMA | 447.28 | 442.31 | 437.27 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.77 | 535.35 | 513.47 |
| 12 day SMA | 492.04 | 477.34 | 464.45 |
| 20 day SMA | 464.32 | 457.82 | 451.53 |
| 35 day SMA | 450.46 | 446.82 | 443.05 |
| 50 day SMA | 439.59 | 436.68 | 433.72 |
| 100 day SMA | 397.07 | 393.83 | 390.69 |
| 150 day SMA | 364.53 | 362.95 | 361.39 |
| 200 day SMA | 359.33 | 358.28 | 357.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.