EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.52 and 23.27

Daily Target 122.39
Daily Target 222.65
Daily Target 323.143333333333
Daily Target 423.4
Daily Target 523.89

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-2.01%) 23.64 22.89 - 23.64 2.4417 times
Fri 25 September 2026 23.37 (-0.26%) 23.66 23.21 - 23.66 1.0942 times
Thu 24 September 2026 23.43 (-1.18%) 23.54 23.24 - 23.60 1.8141 times
Wed 23 September 2026 23.71 (0.59%) 23.77 23.52 - 23.84 0.3298 times
Tue 22 September 2026 23.57 (-0.13%) 23.70 23.50 - 23.74 0.1671 times
Mon 21 September 2026 23.60 (-0.04%) 23.68 23.44 - 23.69 0.3636 times
Fri 18 September 2026 23.61 (0.3%) 23.78 23.48 - 24.01 0.3558 times
Thu 17 September 2026 23.54 (2.21%) 23.10 23.10 - 23.60 0.4103 times
Wed 16 September 2026 23.03 (0.35%) 22.95 22.54 - 23.16 0.6113 times
Tue 15 September 2026 22.95 (-1.71%) 23.64 22.88 - 23.65 2.4122 times
Fri 11 September 2026 23.35 (0.3%) 23.25 23.02 - 23.39 0.5216 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.52 and 23.27

Weekly Target 122.39
Weekly Target 222.65
Weekly Target 323.143333333333
Weekly Target 423.4
Weekly Target 523.89

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-2.01%) 23.64 22.89 - 23.64 0.6122 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.945 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.9502 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.2632 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7414 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7487 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2803 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.7702 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.521 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.1679 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6738 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.87 and 23.57

Monthly Target 121.53
Monthly Target 222.21
Monthly Target 323.226666666667
Monthly Target 423.91
Monthly Target 524.93

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-5.06%) 24.21 22.54 - 24.24 0.7687 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.7779 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8705 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8638 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0549 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.4657 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1306 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.9984 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.272 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.7974 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.9464 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.36
20 day DMA 23.55
35 day DMA 23.75
50 day DMA 23.76
100 day DMA 24
150 day DMA 23.78
200 day DMA 23.83

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.4823.53
12 day EMA23.4223.5223.55
20 day EMA23.5423.6123.63
35 day EMA23.6323.6723.69
50 day EMA23.7623.823.82

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5423.58
12 day SMA23.3623.4123.44
20 day SMA23.5523.6223.67
35 day SMA23.7523.7723.78
50 day SMA23.7623.7823.8
100 day SMA2424.0224.02
150 day SMA23.7823.7923.8
200 day SMA23.8323.8423.84
Back to top | Use Dark Theme