EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.71 and 23.48

Daily Target 122.52
Daily Target 222.9
Daily Target 323.286666666667
Daily Target 423.67
Daily Target 524.06

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 27 January 2026 23.29 (0.82%) 23.67 22.90 - 23.67 0.5672 times
Fri 23 January 2026 23.10 (-1.83%) 24.00 23.01 - 24.14 0.4973 times
Thu 22 January 2026 23.53 (0.38%) 23.67 23.31 - 23.87 0.6009 times
Wed 21 January 2026 23.44 (-1.14%) 23.65 23.30 - 23.97 0.764 times
Tue 20 January 2026 23.71 (-2.02%) 24.49 23.61 - 24.50 3.304 times
Mon 19 January 2026 24.20 (-0.25%) 24.38 24.09 - 24.51 0.726 times
Fri 16 January 2026 24.26 (0.58%) 24.24 24.20 - 24.51 0.8067 times
Wed 14 January 2026 24.12 (0.84%) 24.39 23.87 - 24.46 1.8051 times
Tue 13 January 2026 23.92 (-0.08%) 24.66 23.76 - 24.66 0.4757 times
Mon 12 January 2026 23.94 (0.08%) 23.92 23.70 - 23.96 0.4532 times
Fri 09 January 2026 23.92 (-1.32%) 24.36 23.76 - 24.36 3.3845 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.71 and 23.48

Weekly Target 122.52
Weekly Target 222.9
Weekly Target 323.286666666667
Weekly Target 423.67
Weekly Target 524.06

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 27 January 2026 23.29 (0.82%) 23.67 22.90 - 23.67 0.1721 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.7876 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 1.0742 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.8877 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5774 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5451 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0432 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.9169 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8358 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1601 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.2426 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.18 and 24.01

Monthly Target 121.81
Monthly Target 222.55
Monthly Target 323.64
Monthly Target 424.38
Monthly Target 525.47

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 27 January 2026 23.29 (-3.96%) 23.64 22.90 - 24.73 0.7821 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5693 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6757 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1602 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0015 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4568 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.586 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3534 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8679 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5472 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1779 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.81
20 day DMA 23.98
35 day DMA 23.97
50 day DMA 24.02
100 day DMA 23.67
150 day DMA 23.57
200 day DMA 23.01

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.5123.72
12 day EMA23.7123.7923.91
20 day EMA23.8523.9123.99
35 day EMA23.9523.9924.04
50 day EMA23.9623.9924.03

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.623.83
12 day SMA23.8123.9224.04
20 day SMA23.9824.0224.08
35 day SMA23.9723.9924.01
50 day SMA24.0224.0424.07
100 day SMA23.6723.6723.66
150 day SMA23.5723.5723.57
200 day SMA23.0122.9922.97
Back to top | Use Dark Theme