EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.85 and 24.42

Daily Target 123.72
Daily Target 223.98
Daily Target 324.29
Daily Target 424.55
Daily Target 524.86

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 June 2026 24.24 (0.21%) 24.49 24.03 - 24.60 1.1094 times
Thu 25 June 2026 24.19 (-1.1%) 24.50 24.03 - 24.59 0.7389 times
Wed 24 June 2026 24.46 (-0.77%) 24.65 24.24 - 24.65 0.3712 times
Tue 23 June 2026 24.65 (-0.92%) 24.90 24.57 - 24.97 0.8983 times
Mon 22 June 2026 24.88 (0.77%) 24.95 24.50 - 25.00 0.7651 times
Fri 19 June 2026 24.69 (-0.12%) 24.72 24.50 - 24.77 0.5615 times
Thu 18 June 2026 24.72 (2.57%) 24.40 24.24 - 24.75 1.5794 times
Wed 17 June 2026 24.10 (0.42%) 24.10 23.99 - 24.29 0.4607 times
Tue 16 June 2026 24.00 (-0.04%) 24.25 23.91 - 24.25 0.4519 times
Mon 15 June 2026 24.01 (3.27%) 23.25 23.25 - 24.03 3.0635 times
Fri 12 June 2026 23.25 (1.62%) 22.88 22.67 - 23.31 0.5512 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.85 and 24.42

Weekly Target 123.72
Weekly Target 223.98
Weekly Target 324.29
Weekly Target 424.55
Weekly Target 524.86

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 June 2026 24.24 (0.21%) 24.49 24.03 - 24.60 0.2356 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.5889 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.2988 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.5433 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.5153 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.5008 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.5791 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.2924 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 2.7967 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.6491 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 1.2378 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.29 and 24.62

Monthly Target 121.64
Monthly Target 222.94
Monthly Target 323.97
Monthly Target 425.27
Monthly Target 526.3

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 June 2026 24.24 (0%) 24.41 22.67 - 25.00 0.6592 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8148 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.1321 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8732 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7711 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9825 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6158 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7309 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.337 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0834 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.576 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.17
20 day DMA 23.9
35 day DMA 24.17
50 day DMA 24.14
100 day DMA 23.74
150 day DMA 23.83
200 day DMA 23.72

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.424.51
12 day EMA24.2524.2524.26
20 day EMA24.1724.1624.16
35 day EMA24.0724.0624.05
50 day EMA24.124.0924.09

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5724.68
12 day SMA24.1724.0824.01
20 day SMA23.923.923.92
35 day SMA24.1724.1824.19
50 day SMA24.1424.1424.13
100 day SMA23.7423.7323.73
150 day SMA23.8323.8323.83
200 day SMA23.7223.7123.7
Back to top | Use Dark Theme