EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.62 and 21.87

Daily Target 120.33
Daily Target 220.9
Daily Target 321.576666666667
Daily Target 422.15
Daily Target 522.83

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (-1.69%) 21.94 21.00 - 22.25 0.6468 times
Wed 01 April 2026 21.85 (2.53%) 21.32 21.10 - 22.02 0.5727 times
Mon 30 March 2026 21.31 (-2.65%) 21.99 20.50 - 21.99 1.9527 times
Fri 27 March 2026 21.89 (-1.57%) 22.19 21.66 - 22.20 1.8458 times
Wed 25 March 2026 22.24 (2.02%) 21.90 21.79 - 22.45 0.4324 times
Tue 24 March 2026 21.80 (1.73%) 21.90 21.35 - 21.96 1.2892 times
Mon 23 March 2026 21.43 (-4.33%) 22.49 21.22 - 22.85 1.4158 times
Fri 20 March 2026 22.40 (-1.06%) 22.65 22.26 - 22.98 0.626 times
Thu 19 March 2026 22.64 (-2.25%) 22.99 22.26 - 23.25 0.493 times
Wed 18 March 2026 23.16 (1.18%) 23.00 22.88 - 23.30 0.7257 times
Tue 17 March 2026 22.89 (1.87%) 22.59 22.36 - 22.96 0.3284 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.12 and 21.87

Weekly Target 119.66
Weekly Target 220.57
Weekly Target 321.41
Weekly Target 422.32
Weekly Target 523.16

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.8671 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.362 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.7402 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.9036 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.1261 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.9868 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5577 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0238 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5518 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8809 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.5795 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.24 and 22.49

Monthly Target 120.33
Monthly Target 220.9
Monthly Target 321.576666666667
Monthly Target 422.15
Monthly Target 522.83

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 02 April 2026 21.48 (0.8%) 21.32 21.00 - 22.25 0.0645 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.9034 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7978 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0164 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6371 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7562 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.4176 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1208 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.6304 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6558 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.5146 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.13
20 day DMA 22.53
35 day DMA 23.3
50 day DMA 23.42
100 day DMA 23.75
150 day DMA 23.57
200 day DMA 23.52

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8221.81
12 day EMA22.122.2122.27
20 day EMA22.4622.5622.64
35 day EMA22.8722.9523.01
50 day EMA23.323.3723.43

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.8221.73
12 day SMA22.1322.2222.31
20 day SMA22.5322.6522.76
35 day SMA23.323.3823.44
50 day SMA23.4223.4723.52
100 day SMA23.7523.7823.79
150 day SMA23.5723.5823.6
200 day SMA23.5223.5323.53
Back to top | Use Dark Theme