EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure
Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.89 and 23.95
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.74 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.68 (0.25%) | 24.21 | 23.15 - 24.21 | 1.5957 times | Mon 18 August 2025 | 23.62 (1.99%) | 22.47 | 22.47 - 24.13 | 4.4126 times | Thu 14 August 2025 | 23.16 (0.35%) | 23.06 | 23.02 - 23.24 | 0.1771 times | Wed 13 August 2025 | 23.08 (0.52%) | 22.85 | 22.79 - 23.34 | 0.9007 times | Tue 12 August 2025 | 22.96 (-0.17%) | 22.53 | 22.53 - 23.17 | 0.5499 times | Mon 11 August 2025 | 23.00 (0.79%) | 22.93 | 22.40 - 23.09 | 0.7907 times | Fri 08 August 2025 | 22.82 (-0.74%) | 23.18 | 22.78 - 23.19 | 1.1479 times | Thu 07 August 2025 | 22.99 (0.52%) | 23.10 | 22.64 - 23.35 | 0.1976 times | Wed 06 August 2025 | 22.87 (-0.13%) | 23.01 | 22.70 - 23.01 | 0.1143 times | Tue 05 August 2025 | 22.90 (-0.04%) | 23.09 | 22.76 - 23.10 | 0.1134 times | Mon 04 August 2025 | 22.91 (1.55%) | 21.88 | 21.34 - 23.00 | 0.2744 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.82
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.68 (2.25%) | 22.47 | 22.47 - 24.21 | 2.1294 times | Thu 14 August 2025 | 23.16 (1.49%) | 22.93 | 22.40 - 23.34 | 0.8571 times | Fri 08 August 2025 | 22.82 (1.15%) | 21.88 | 21.34 - 23.35 | 0.6548 times | Fri 01 August 2025 | 22.56 (-2.51%) | 23.35 | 22.50 - 23.77 | 0.5946 times | Fri 25 July 2025 | 23.14 (-1.95%) | 23.79 | 22.96 - 23.95 | 0.9999 times | Fri 18 July 2025 | 23.60 (0.55%) | 23.95 | 23.37 - 24.17 | 0.7043 times | Fri 11 July 2025 | 23.47 (-0.42%) | 24.15 | 23.18 - 24.25 | 0.611 times | Fri 04 July 2025 | 23.57 (-1.09%) | 24.31 | 23.49 - 24.31 | 1.1773 times | Fri 27 June 2025 | 23.83 (3.07%) | 22.66 | 22.66 - 24.20 | 1.6517 times | Fri 20 June 2025 | 23.12 (1.76%) | 22.09 | 22.09 - 23.24 | 0.6199 times | Fri 13 June 2025 | 22.72 (-1.35%) | 23.67 | 21.50 - 25.50 | 3.3427 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.51 and 25.38
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.68 (3.18%) | 22.98 | 21.34 - 24.21 | 1.1989 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.9974 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 2.3036 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 1.4772 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.9315 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.3028 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.4072 times | Fri 31 January 2025 | 19.34 (0%) | 20.97 | 18.13 - 24.35 | 0.3813 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.34 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.95 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.24 | 23.05 |
| 12 day EMA | 23.21 | 23.12 | 23.03 |
| 20 day EMA | 23.21 | 23.16 | 23.11 |
| 35 day EMA | 23.23 | 23.2 | 23.17 |
| 50 day EMA | 23.31 | 23.29 | 23.28 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.16 | 23 |
| 12 day SMA | 23.05 | 22.99 | 22.94 |
| 20 day SMA | 23.11 | 23.11 | 23.11 |
| 35 day SMA | 23.37 | 23.39 | 23.39 |
| 50 day SMA | 23.34 | 23.35 | 23.33 |
| 100 day SMA | 22.04 | 21.99 | 21.95 |
| 150 day SMA | 20.95 | 20.93 | 20.91 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.