Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1769.3 and 1853.1
| Daily Target 1 | 1753.67 |
| Daily Target 2 | 1784.93 |
| Daily Target 3 | 1837.4666666667 |
| Daily Target 4 | 1868.73 |
| Daily Target 5 | 1921.27 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1816.20 (-4.35%) | 1889.90 | 1806.20 - 1890.00 | 1.7899 times | Fri 25 September 2026 | 1898.80 (0.46%) | 1890.00 | 1866.10 - 1908.20 | 0.7313 times | Thu 24 September 2026 | 1890.10 (-1.77%) | 1910.00 | 1880.00 - 1920.80 | 0.3788 times | Wed 23 September 2026 | 1924.20 (0.01%) | 1924.10 | 1909.60 - 1940.00 | 0.3601 times | Tue 22 September 2026 | 1924.10 (-1.39%) | 1965.00 | 1908.30 - 1998.90 | 1.2595 times | Mon 21 September 2026 | 1951.20 (1.86%) | 1915.00 | 1902.50 - 1962.80 | 0.7091 times | Fri 18 September 2026 | 1915.60 (-0.38%) | 1919.40 | 1898.70 - 1938.80 | 1.0643 times | Thu 17 September 2026 | 1923.00 (-1.95%) | 1971.00 | 1914.00 - 2017.00 | 1.3982 times | Wed 16 September 2026 | 1961.20 (3.5%) | 1890.50 | 1848.20 - 1968.00 | 1.0952 times | Tue 15 September 2026 | 1894.80 (-0.25%) | 1890.80 | 1885.00 - 1968.80 | 1.2136 times | Fri 11 September 2026 | 1899.60 (-0.01%) | 1875.00 | 1864.20 - 1917.00 | 0.645 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1769.3 and 1853.1
| Weekly Target 1 | 1753.67 |
| Weekly Target 2 | 1784.93 |
| Weekly Target 3 | 1837.4666666667 |
| Weekly Target 4 | 1868.73 |
| Weekly Target 5 | 1921.27 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1816.20 (-4.35%) | 1889.90 | 1806.20 - 1890.00 | 0.2926 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.5622 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.7801 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.5982 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 2.1243 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 1.0582 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.6601 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.8205 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 1.4798 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 1.6239 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 2.8476 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1689.25 and 1933.15
| Monthly Target 1 | 1646.93 |
| Monthly Target 2 | 1731.57 |
| Monthly Target 3 | 1890.8333333333 |
| Monthly Target 4 | 1975.47 |
| Monthly Target 5 | 2134.73 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1816.20 (-8.13%) | 1950.00 | 1806.20 - 2050.10 | 0.6199 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0001 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.6284 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9392 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.4982 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2254 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.6976 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6438 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3353 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4122 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3336 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1890.68 |
| 12 day DMA | 1908.22 |
| 20 day DMA | 1924.39 |
| 35 day DMA | 1893.53 |
| 50 day DMA | 1891.82 |
| 100 day DMA | 1698.6 |
| 150 day DMA | 1818.07 |
| 200 day DMA | 2481.98 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.45 | 1909.57 | 1914.95 |
| 12 day EMA | 1900.96 | 1916.37 | 1919.56 |
| 20 day EMA | 1904.41 | 1913.69 | 1915.26 |
| 35 day EMA | 1896.72 | 1901.46 | 1901.62 |
| 50 day EMA | 1881.12 | 1883.77 | 1883.16 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.68 | 1917.68 | 1921.04 |
| 12 day SMA | 1908.22 | 1917.08 | 1920.94 |
| 20 day SMA | 1924.39 | 1931.35 | 1933.46 |
| 35 day SMA | 1893.53 | 1892.18 | 1891.43 |
| 50 day SMA | 1891.82 | 1895.09 | 1892.31 |
| 100 day SMA | 1698.6 | 1696.25 | 1691.75 |
| 150 day SMA | 1818.07 | 1830.03 | 1841.56 |
| 200 day SMA | 2481.98 | 2497.06 | 2512.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.