Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4307.25 and 4567.45
| Daily Target 1 | 4099.63 |
| Daily Target 2 | 4254.67 |
| Daily Target 3 | 4359.8333333333 |
| Daily Target 4 | 4514.87 |
| Daily Target 5 | 4620.03 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4409.70 (1.98%) | 4329.90 | 4204.80 - 4465.00 | 1.1096 times | Fri 23 January 2026 | 4323.90 (-0.55%) | 4395.00 | 4285.10 - 4399.00 | 0.5849 times | Thu 22 January 2026 | 4347.90 (3.52%) | 4343.00 | 4320.00 - 4490.00 | 3.5014 times | Wed 21 January 2026 | 4200.10 (-3.33%) | 4300.00 | 4151.00 - 4332.20 | 0.8755 times | Tue 20 January 2026 | 4345.00 (-2.56%) | 4463.00 | 4297.00 - 4525.00 | 0.7389 times | Mon 19 January 2026 | 4459.30 (-3.71%) | 4631.10 | 4444.00 - 4652.90 | 0.8648 times | Fri 16 January 2026 | 4631.10 (0.62%) | 4602.60 | 4572.60 - 4719.80 | 0.6884 times | Wed 14 January 2026 | 4602.60 (0.18%) | 4590.30 | 4571.50 - 4667.90 | 0.5767 times | Tue 13 January 2026 | 4594.20 (-0.05%) | 4568.40 | 4555.00 - 4650.00 | 0.3386 times | Mon 12 January 2026 | 4596.40 (-0.05%) | 4604.90 | 4524.10 - 4650.50 | 0.7214 times | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.7425 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4307.25 and 4567.45
| Weekly Target 1 | 4099.63 |
| Weekly Target 2 | 4254.67 |
| Weekly Target 3 | 4359.8333333333 |
| Weekly Target 4 | 4514.87 |
| Weekly Target 5 | 4620.03 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4409.70 (1.98%) | 4329.90 | 4204.80 - 4465.00 | 0.2101 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 1.2434 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.4403 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.7788 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.9993 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.6533 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.9895 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.6537 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 2.3083 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.7232 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 1.224 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3882.9 and 4677.8
| Monthly Target 1 | 3707.3 |
| Monthly Target 2 | 4058.5 |
| Monthly Target 3 | 4502.2 |
| Monthly Target 4 | 4853.4 |
| Monthly Target 5 | 5297.1 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4409.70 (-6.08%) | 4688.00 | 4151.00 - 4945.90 | 0.4729 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.9553 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7731 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7968 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1035 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7593 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.92 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.412 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.424 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3831 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6868 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4325.32 |
| 12 day DMA | 4488.34 |
| 20 day DMA | 4575.69 |
| 35 day DMA | 4583.88 |
| 50 day DMA | 4580.82 |
| 100 day DMA | 4451.86 |
| 150 day DMA | 4224.66 |
| 200 day DMA | 3925.91 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4378.06 | 4362.24 | 4381.4 |
| 12 day EMA | 4460 | 4469.14 | 4495.54 |
| 20 day EMA | 4511.73 | 4522.46 | 4543.35 |
| 35 day EMA | 4539.52 | 4547.16 | 4560.3 |
| 50 day EMA | 4539.69 | 4544.99 | 4554.01 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4325.32 | 4335.24 | 4396.68 |
| 12 day SMA | 4488.34 | 4518.54 | 4558.43 |
| 20 day SMA | 4575.69 | 4589.28 | 4612.42 |
| 35 day SMA | 4583.88 | 4597.79 | 4614.57 |
| 50 day SMA | 4580.82 | 4581.57 | 4584.84 |
| 100 day SMA | 4451.86 | 4452.73 | 4451.71 |
| 150 day SMA | 4224.66 | 4218.42 | 4213.7 |
| 200 day SMA | 3925.91 | 3917.08 | 3909.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.