EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3920.45 and 4031.45
| Daily Target 1 | 3897.3 |
| Daily Target 2 | 3943.6 |
| Daily Target 3 | 4008.3 |
| Daily Target 4 | 4054.6 |
| Daily Target 5 | 4119.3 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3989.90 (-1.27%) | 4060.00 | 3962.00 - 4073.00 | 0.4258 times | Tue 19 August 2025 | 4041.20 (3.29%) | 3890.50 | 3890.40 - 4084.00 | 0.7169 times | Mon 18 August 2025 | 3912.50 (-2.12%) | 4085.00 | 3880.10 - 4100.00 | 0.6786 times | Thu 14 August 2025 | 3997.20 (0.2%) | 3989.30 | 3960.50 - 4089.30 | 0.6799 times | Wed 13 August 2025 | 3989.30 (-2.56%) | 4099.00 | 3945.60 - 4145.90 | 0.958 times | Tue 12 August 2025 | 4094.30 (-0.36%) | 4102.00 | 4046.00 - 4115.00 | 0.4911 times | Mon 11 August 2025 | 4108.90 (-0.01%) | 4113.40 | 4068.20 - 4200.00 | 1.3071 times | Fri 08 August 2025 | 4109.30 (-0.13%) | 4108.00 | 4020.00 - 4150.90 | 1.7056 times | Thu 07 August 2025 | 4114.50 (4.12%) | 3940.00 | 3898.80 - 4148.50 | 2.208 times | Wed 06 August 2025 | 3951.60 (-0.64%) | 3970.00 | 3860.00 - 3991.50 | 0.8288 times | Tue 05 August 2025 | 3977.10 (-2.7%) | 4035.00 | 3956.70 - 4049.10 | 1.234 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3825.05 and 4044.95
| Weekly Target 1 | 3770.1 |
| Weekly Target 2 | 3880 |
| Weekly Target 3 | 3990 |
| Weekly Target 4 | 4099.9 |
| Weekly Target 5 | 4209.9 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3989.90 (-0.18%) | 4085.00 | 3880.10 - 4100.00 | 0.4029 times | Thu 14 August 2025 | 3997.20 (-2.73%) | 4113.40 | 3945.60 - 4200.00 | 0.7602 times | Fri 08 August 2025 | 4109.30 (8.16%) | 3829.00 | 3782.10 - 4200.00 | 2.3573 times | Fri 01 August 2025 | 3799.20 (4.18%) | 3683.30 | 3659.50 - 3943.00 | 1.891 times | Fri 25 July 2025 | 3646.80 (-1.85%) | 3715.70 | 3615.10 - 3920.90 | 1.7328 times | Fri 18 July 2025 | 3715.70 (6.74%) | 3475.00 | 3439.00 - 3770.70 | 0.9094 times | Fri 11 July 2025 | 3481.20 (2.19%) | 3390.00 | 3321.00 - 3574.20 | 0.5954 times | Fri 04 July 2025 | 3406.50 (-2.94%) | 3543.10 | 3388.00 - 3550.20 | 0.3849 times | Fri 27 June 2025 | 3509.60 (3.52%) | 3389.00 | 3383.00 - 3639.80 | 0.5669 times | Fri 20 June 2025 | 3390.20 (-5.22%) | 3550.10 | 3369.20 - 3655.00 | 0.3992 times | Fri 13 June 2025 | 3576.80 (-0.82%) | 3567.60 | 3428.00 - 3780.00 | 0.6409 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3869.95 and 4319.95
| Monthly Target 1 | 3529.97 |
| Monthly Target 2 | 3759.93 |
| Monthly Target 3 | 3979.9666666667 |
| Monthly Target 4 | 4209.93 |
| Monthly Target 5 | 4429.97 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3989.90 (5.91%) | 3815.00 | 3750.00 - 4200.00 | 0.8783 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 1.0414 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4664 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.6119 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.4337 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7775 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5644 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 1.0182 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 1.1002 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 2.1079 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.2844 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3975.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3911 and price is deviating by 161 points
Upper Bollinger band is at 4232 and lower is at 3589, while middle bands are at 3750 and 4072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EclerxServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4054.15 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3986.02 |
| 12 day DMA | 4031.09 |
| 20 day DMA | 3910.37 |
| 35 day DMA | 3744.96 |
| 50 day DMA | 3684.31 |
| 100 day DMA | 3296.33 |
| 150 day DMA | 3187.49 |
| 200 day DMA | 3251.81 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.75 | 4006.17 | 3988.66 |
| 12 day EMA | 3975.88 | 3973.33 | 3960.99 |
| 20 day EMA | 3915.19 | 3907.33 | 3893.24 |
| 35 day EMA | 3818.98 | 3808.92 | 3795.24 |
| 50 day EMA | 3707.74 | 3696.23 | 3682.16 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3986.02 | 4006.9 | 4020.44 |
| 12 day SMA | 4031.09 | 4015.2 | 3992.37 |
| 20 day SMA | 3910.37 | 3897.67 | 3881.22 |
| 35 day SMA | 3744.96 | 3730.18 | 3714.75 |
| 50 day SMA | 3684.31 | 3678.29 | 3670.42 |
| 100 day SMA | 3296.33 | 3284.13 | 3271.3 |
| 150 day SMA | 3187.49 | 3182.69 | 3177.55 |
| 200 day SMA | 3251.81 | 3246.17 | 3239.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.