Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1408.15 and 1474.25
| Daily Target 1 | 1389.93 |
| Daily Target 2 | 1426.37 |
| Daily Target 3 | 1456.0333333333 |
| Daily Target 4 | 1492.47 |
| Daily Target 5 | 1522.13 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1462.80 (-2.19%) | 1475.90 | 1419.60 - 1485.70 | 1.7541 times | Wed 25 March 2026 | 1495.60 (2.34%) | 1461.40 | 1453.90 - 1517.00 | 0.5664 times | Tue 24 March 2026 | 1461.40 (4.11%) | 1457.20 | 1401.50 - 1472.30 | 0.9003 times | Mon 23 March 2026 | 1403.70 (-4.45%) | 1455.00 | 1400.00 - 1471.10 | 0.8732 times | Fri 20 March 2026 | 1469.00 (0.84%) | 1475.00 | 1450.00 - 1497.90 | 0.7238 times | Thu 19 March 2026 | 1456.80 (-1.97%) | 1475.00 | 1451.20 - 1498.50 | 0.7998 times | Wed 18 March 2026 | 1486.00 (0.77%) | 1465.40 | 1461.10 - 1522.70 | 0.7909 times | Tue 17 March 2026 | 1474.70 (-3.53%) | 1525.00 | 1464.00 - 1539.50 | 1.0366 times | Mon 16 March 2026 | 1528.60 (-3.04%) | 1555.00 | 1493.10 - 1567.40 | 0.8391 times | Fri 13 March 2026 | 1576.60 (-49.98%) | 1571.10 | 1480.00 - 1608.00 | 1.7158 times | Thu 12 March 2026 | 3151.80 (1.2%) | 3118.00 | 3032.50 - 3209.00 | 0.3939 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1431.4 and 1548.4
| Weekly Target 1 | 1342.93 |
| Weekly Target 2 | 1402.87 |
| Weekly Target 3 | 1459.9333333333 |
| Weekly Target 4 | 1519.87 |
| Weekly Target 5 | 1576.93 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 1.1157 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 1.1419 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 1.0103 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.965 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.8319 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.8728 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.5053 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.0498 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 0.9609 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.5465 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.1935 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 488.4 and 2374.4
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 813.2 |
| Monthly Target 3 | 2049.6 |
| Monthly Target 4 | 2699.2 |
| Monthly Target 5 | 3935.6 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1462.80 (-53.89%) | 3026.00 | 1400.00 - 3286.00 | 1.2925 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.3007 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6774 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8327 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6739 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.5662 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.9619 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5336 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8019 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3592 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.2413 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1458.5 |
| 12 day DMA | 1756.78 |
| 20 day DMA | 2305.86 |
| 35 day DMA | 2925 |
| 50 day DMA | 3408.31 |
| 100 day DMA | 4000.97 |
| 150 day DMA | 4092.17 |
| 200 day DMA | 3988.7 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.74 | 1512.21 | 1520.52 |
| 12 day EMA | 1800.32 | 1861.67 | 1928.21 |
| 20 day EMA | 2177.15 | 2252.31 | 2331.93 |
| 35 day EMA | 2755.1 | 2831.18 | 2909.81 |
| 50 day EMA | 3317.4 | 3393.07 | 3470.49 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.5 | 1457.3 | 1455.38 |
| 12 day SMA | 1756.78 | 1896.57 | 2021.83 |
| 20 day SMA | 2305.86 | 2397.62 | 2490.12 |
| 35 day SMA | 2925 | 3012.67 | 3111.28 |
| 50 day SMA | 3408.31 | 3470.94 | 3532.96 |
| 100 day SMA | 4000.97 | 4033.62 | 4065.88 |
| 150 day SMA | 4092.17 | 4109.36 | 4125.47 |
| 200 day SMA | 3988.7 | 3999.62 | 4010.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.