Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1302.95 and 1374.35
| Daily Target 1 | 1288.83 |
| Daily Target 2 | 1317.07 |
| Daily Target 3 | 1360.2333333333 |
| Daily Target 4 | 1388.47 |
| Daily Target 5 | 1431.63 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.30 (-4.22%) | 1387.10 | 1332.00 - 1403.40 | 1.9233 times | Thu 25 June 2026 | 1404.50 (0.75%) | 1399.00 | 1375.60 - 1413.10 | 0.9227 times | Wed 24 June 2026 | 1394.10 (0.69%) | 1390.90 | 1377.80 - 1412.00 | 0.8969 times | Tue 23 June 2026 | 1384.50 (-4.5%) | 1442.70 | 1378.00 - 1442.70 | 1.488 times | Mon 22 June 2026 | 1449.80 (2.19%) | 1418.70 | 1418.70 - 1459.30 | 0.5203 times | Fri 19 June 2026 | 1418.70 (-2.03%) | 1440.00 | 1393.00 - 1440.00 | 0.9892 times | Thu 18 June 2026 | 1448.10 (-0.57%) | 1456.00 | 1420.10 - 1456.00 | 0.7351 times | Wed 17 June 2026 | 1456.40 (1.41%) | 1448.80 | 1425.00 - 1472.00 | 0.7776 times | Tue 16 June 2026 | 1436.10 (2.13%) | 1410.00 | 1401.20 - 1444.00 | 0.7294 times | Mon 15 June 2026 | 1406.10 (0.72%) | 1435.00 | 1396.70 - 1446.00 | 1.0175 times | Fri 12 June 2026 | 1396.00 (4.42%) | 1354.30 | 1344.40 - 1399.90 | 0.4843 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1302.95 and 1374.35
| Weekly Target 1 | 1288.83 |
| Weekly Target 2 | 1317.07 |
| Weekly Target 3 | 1360.2333333333 |
| Weekly Target 4 | 1388.47 |
| Weekly Target 5 | 1431.63 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.30 (-4.22%) | 1387.10 | 1332.00 - 1403.40 | 0.3558 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.7082 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.7861 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.6653 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 1.0166 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.5499 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.8588 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.6356 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.9318 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.492 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.473 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1218.15 and 1448.15
| Monthly Target 1 | 1175.77 |
| Monthly Target 2 | 1260.53 |
| Monthly Target 3 | 1405.7666666667 |
| Monthly Target 4 | 1490.53 |
| Monthly Target 5 | 1635.77 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1345.30 (-10.78%) | 1516.60 | 1321.00 - 1551.00 | 1.2159 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.0571 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.6826 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.9578 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.884 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.4604 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.566 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.458 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.0645 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.6537 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.0423 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1395.64 |
| 12 day DMA | 1406.38 |
| 20 day DMA | 1412.73 |
| 35 day DMA | 1475.66 |
| 50 day DMA | 1485.67 |
| 100 day DMA | 2150.69 |
| 150 day DMA | 2961.67 |
| 200 day DMA | 3302.09 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.22 | 1408.17 | 1410.01 |
| 12 day EMA | 1406.5 | 1417.62 | 1420.01 |
| 20 day EMA | 1423.85 | 1432.11 | 1435.02 |
| 35 day EMA | 1446.8 | 1452.78 | 1455.62 |
| 50 day EMA | 1477.27 | 1482.65 | 1485.84 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.64 | 1410.32 | 1419.04 |
| 12 day SMA | 1406.38 | 1407.58 | 1408.47 |
| 20 day SMA | 1412.73 | 1420.86 | 1427.68 |
| 35 day SMA | 1475.66 | 1482.76 | 1487.81 |
| 50 day SMA | 1485.67 | 1488.54 | 1489.46 |
| 100 day SMA | 2150.69 | 2184.07 | 2214.25 |
| 150 day SMA | 2961.67 | 2983.13 | 3003.11 |
| 200 day SMA | 3302.09 | 3317.41 | 3333.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.