Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 118.45 and 123.5
| Daily Target 1 | 114.25 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 124.35 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (-0.04%) | 117.00 | 115.95 - 121.00 | 0.3041 times | Wed 01 April 2026 | 121.00 (0%) | 123.00 | 121.00 - 123.00 | 0.152 times | Mon 30 March 2026 | 121.00 (0.04%) | 123.00 | 121.00 - 123.00 | 0.5068 times | Fri 27 March 2026 | 120.95 (-2.66%) | 122.05 | 118.30 - 122.50 | 2.1453 times | Wed 25 March 2026 | 124.25 (-3.68%) | 129.00 | 122.20 - 129.00 | 0.1858 times | Tue 24 March 2026 | 129.00 (-4.44%) | 130.00 | 121.00 - 130.00 | 0.6419 times | Mon 23 March 2026 | 135.00 (9.8%) | 117.05 | 117.05 - 141.00 | 3.5304 times | Fri 20 March 2026 | 122.95 (1.19%) | 122.00 | 122.00 - 123.00 | 0.2027 times | Thu 19 March 2026 | 121.50 (0.7%) | 125.00 | 121.00 - 128.00 | 1.9088 times | Wed 18 March 2026 | 120.65 (0.54%) | 120.00 | 120.00 - 125.00 | 0.4223 times | Tue 17 March 2026 | 120.00 (-4.08%) | 120.00 | 120.00 - 120.00 | 0.0338 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 114.93 and 121.98
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (0%) | 123.00 | 115.95 - 123.00 | 0.5539 times | Fri 27 March 2026 | 120.95 (-1.63%) | 117.05 | 117.05 - 141.00 | 3.7415 times | Fri 20 March 2026 | 122.95 (-1.72%) | 120.00 | 120.00 - 128.00 | 1.4772 times | Thu 12 March 2026 | 125.10 (-0.71%) | 125.40 | 125.10 - 125.40 | 0.0194 times | Fri 06 March 2026 | 126.00 (-6.67%) | 127.00 | 126.00 - 135.10 | 0.1458 times | Fri 27 February 2026 | 135.00 (-4.26%) | 141.00 | 135.00 - 143.00 | 0.2041 times | Fri 20 February 2026 | 141.00 (7.63%) | 125.00 | 119.50 - 143.00 | 1.7784 times | Fri 13 February 2026 | 131.00 (-2.24%) | 130.00 | 128.00 - 137.90 | 0.5053 times | Fri 06 February 2026 | 134.00 (4.56%) | 128.15 | 125.00 - 141.35 | 0.8649 times | Fri 30 January 2026 | 128.15 (6.84%) | 115.55 | 115.00 - 133.00 | 0.7094 times | Fri 23 January 2026 | 119.95 (-8.78%) | 129.50 | 119.95 - 138.00 | 0.6414 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 114.93 and 121.98
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.95 (-0.04%) | 123.00 | 115.95 - 123.00 | 0.0708 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 1.5305 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.9042 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.8255 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.6458 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.7076 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 1.3156 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 123.53 |
| 20 day DMA | 127.56 |
| 35 day DMA | 130.08 |
| 50 day DMA | 129.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 122.63 | 123.45 |
| 12 day EMA | 124.28 | 124.88 | 125.59 |
| 20 day EMA | 126.1 | 126.64 | 127.23 |
| 35 day EMA | 127.32 | 127.7 | 128.09 |
| 50 day EMA | 128.45 | 128.76 | 129.08 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 123.24 | 126.04 |
| 12 day SMA | 123.53 | 123.9 | 124.32 |
| 20 day SMA | 127.56 | 128.52 | 129.52 |
| 35 day SMA | 130.08 | 130.28 | 130.49 |
| 50 day SMA | 129.35 | 129.39 | 129.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.