EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 119.95 and 119.95

Daily Target 1119.95
Daily Target 2119.95
Daily Target 3119.95
Daily Target 4119.95
Daily Target 5119.95

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 23 January 2026 119.95 (-0.04%) 119.95 119.95 - 119.95 0.0617 times
Thu 22 January 2026 120.00 (-2.08%) 123.90 120.00 - 123.90 0.4321 times
Wed 21 January 2026 122.55 (-9.86%) 138.00 122.00 - 138.00 1.4198 times
Tue 20 January 2026 135.95 (4.98%) 132.00 130.00 - 138.00 1.5432 times
Mon 19 January 2026 129.50 (-1.52%) 129.50 129.50 - 129.50 0.6173 times
Fri 16 January 2026 131.50 (-0.38%) 131.50 131.50 - 131.50 0.3086 times
Tue 13 January 2026 132.00 (-3.44%) 132.00 132.00 - 132.00 0.0617 times
Fri 09 January 2026 136.70 (2.86%) 135.00 130.35 - 136.90 0.5556 times
Thu 08 January 2026 132.90 (9.61%) 125.95 118.40 - 133.90 2.963 times
Wed 07 January 2026 121.25 (-1.38%) 124.00 121.05 - 128.20 2.037 times
Tue 06 January 2026 122.95 (-1.52%) 124.85 118.00 - 124.85 1.1111 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 110.93 and 128.98

Weekly Target 1107.92
Weekly Target 2113.93
Weekly Target 3125.96666666667
Weekly Target 4131.98
Weekly Target 5144.02

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 23 January 2026 119.95 (-8.78%) 129.50 119.95 - 138.00 0.7269 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.0661 times
Fri 09 January 2026 136.70 (5.15%) 123.10 118.00 - 136.90 1.7621 times
Fri 02 January 2026 130.00 (0.08%) 129.50 129.00 - 133.50 0.2203 times
Fri 26 December 2025 129.90 (-0.08%) 135.90 128.50 - 135.90 0.0771 times
Fri 19 December 2025 130.00 (-6.14%) 136.05 128.65 - 136.05 0.4956 times
Fri 12 December 2025 138.50 (4.14%) 131.15 126.05 - 142.00 6.0573 times
Fri 05 December 2025 133.00 (0%) 132.15 130.10 - 135.00 0.1762 times
Fri 28 November 2025 133.00 (-2.21%) 133.00 133.00 - 135.00 0.1101 times
Thu 20 November 2025 136.00 (-2.86%) 138.50 133.50 - 138.50 0.3084 times
Fri 14 November 2025 140.00 (0.61%) 142.00 138.00 - 142.25 1.0683 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 108.98 and 128.98

Monthly Target 1105.32
Monthly Target 2112.63
Monthly Target 3125.31666666667
Monthly Target 4132.63
Monthly Target 5145.32

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 23 January 2026 119.95 (-7.73%) 132.00 118.00 - 138.00 0.5895 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.5298 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.6577 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.2229 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 125.59
12 day DMA 127.51
20 day DMA 128.55
35 day DMA 130.97
50 day DMA 133.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04126.09129.13
12 day EMA127.05128.34129.85
20 day EMA128.58129.49130.49
35 day EMA130.81131.45132.12
50 day EMA132.87133.4133.95

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59127.9130.3
12 day SMA127.51128.35129.35
20 day SMA128.55129.35129.85
35 day SMA130.97131.43131.89
50 day SMA133.51133.86134.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme