Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 170.95 and 176.95
| Daily Target 1 | 165.97 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 171.96666666667 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 177.97 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-1.33%) | 172.00 | 168.00 - 174.00 | 0.1574 times | Mon 28 September 2026 | 176.25 (-0.7%) | 181.90 | 174.20 - 183.95 | 0.2003 times | Fri 25 September 2026 | 177.50 (-6.78%) | 185.00 | 176.50 - 185.05 | 0.372 times | Thu 24 September 2026 | 190.40 (-2.61%) | 195.00 | 185.05 - 195.00 | 0.1144 times | Wed 23 September 2026 | 195.50 (4.29%) | 192.00 | 191.20 - 199.00 | 0.887 times | Tue 22 September 2026 | 187.45 (3.08%) | 183.00 | 177.10 - 188.00 | 1.3877 times | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 2.4607 times | Thu 18 June 2026 | 195.00 (0.03%) | 195.10 | 194.00 - 197.90 | 1.0157 times | Wed 17 June 2026 | 194.95 (-2.84%) | 202.95 | 193.50 - 203.00 | 0.6581 times | Tue 16 June 2026 | 200.65 (12.09%) | 183.95 | 183.95 - 204.00 | 2.7468 times | Mon 15 June 2026 | 179.00 (-2.27%) | 190.95 | 179.00 - 191.90 | 1.0443 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 162.98 and 178.93
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 166.62 |
| Weekly Target 3 | 175.28333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-2.03%) | 181.90 | 168.00 - 183.95 | 0.0651 times | Fri 25 September 2026 | 177.50 (-8.97%) | 173.00 | 173.00 - 199.00 | 0.9498 times | Thu 18 June 2026 | 195.00 (6.47%) | 190.95 | 179.00 - 204.00 | 0.994 times | Fri 12 June 2026 | 183.15 (0.96%) | 180.00 | 173.10 - 187.95 | 0.5438 times | Fri 05 June 2026 | 181.40 (12.29%) | 163.50 | 156.10 - 186.00 | 2.1077 times | Fri 29 May 2026 | 161.55 (5.42%) | 153.25 | 139.00 - 164.00 | 1.478 times | Fri 22 May 2026 | 153.25 (13.48%) | 133.10 | 132.00 - 163.80 | 2.5657 times | Fri 15 May 2026 | 135.05 (-0.26%) | 135.00 | 127.15 - 139.00 | 0.255 times | Fri 08 May 2026 | 135.40 (17.23%) | 118.00 | 111.00 - 147.00 | 0.9133 times | Thu 30 April 2026 | 115.50 (-5.33%) | 122.00 | 115.50 - 122.00 | 0.1275 times | Fri 24 April 2026 | 122.00 (1.37%) | 121.00 | 118.15 - 125.00 | 0.0963 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 170.95 and 201.95
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 180.3 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-10.82%) | 173.00 | 168.00 - 199.00 | 0.5885 times | Thu 18 June 2026 | 195.00 (20.71%) | 163.50 | 156.10 - 204.00 | 2.1141 times | Fri 29 May 2026 | 161.55 (39.87%) | 118.00 | 111.00 - 164.00 | 3.0225 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.2852 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.8812 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5206 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.4753 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 0.9476 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.4074 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 0.7575 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 186.3 |
| 20 day DMA | 181.35 |
| 35 day DMA | 164.95 |
| 50 day DMA | 151.97 |
| 100 day DMA | 140.14 |
| 150 day DMA | 138.28 |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 182.8 | 186.07 |
| 12 day EMA | 181.53 | 182.92 | 184.13 |
| 20 day EMA | 177.25 | 177.6 | 177.74 |
| 35 day EMA | 165.99 | 165.52 | 164.89 |
| 50 day EMA | 152.36 | 151.48 | 150.47 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 185.42 | 186.54 |
| 12 day SMA | 186.3 | 186.55 | 186.49 |
| 20 day SMA | 181.35 | 180.46 | 179.73 |
| 35 day SMA | 164.95 | 163.85 | 162.88 |
| 50 day SMA | 151.97 | 150.92 | 149.84 |
| 100 day SMA | 140.14 | 139.72 | 139.27 |
| 150 day SMA | 138.28 | 138.01 | 137.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.