Login or Join
HomepageEcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 198.95 and 207.55
| Daily Target 1 | 197.23 |
| Daily Target 2 | 200.67 |
| Daily Target 3 | 205.83333333333 |
| Daily Target 4 | 209.27 |
| Daily Target 5 | 214.43 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.10 (-0.66%) | 211.00 | 202.40 - 211.00 | 0.6406 times | Thu 25 June 2026 | 205.45 (-0.6%) | 211.00 | 204.50 - 211.00 | 0.5338 times | Wed 24 June 2026 | 206.70 (-0.31%) | 205.00 | 204.00 - 210.00 | 0.8897 times | Tue 23 June 2026 | 207.35 (0.17%) | 216.00 | 202.20 - 216.00 | 0.8897 times | Mon 22 June 2026 | 207.00 (4.81%) | 198.00 | 198.00 - 207.35 | 3.3452 times | Fri 19 June 2026 | 197.50 (49.39%) | 196.00 | 192.00 - 203.00 | 1.2456 times | Tue 14 October 2025 | 132.20 (-3.04%) | 137.80 | 130.50 - 138.90 | 0.8897 times | Mon 13 October 2025 | 136.35 (-1.69%) | 136.00 | 132.40 - 139.00 | 0.6762 times | Fri 10 October 2025 | 138.70 (2.25%) | 132.15 | 132.15 - 140.00 | 0.7829 times | Thu 09 October 2025 | 135.65 (0.07%) | 132.00 | 132.00 - 135.80 | 0.1068 times | Wed 08 October 2025 | 135.55 (2.22%) | 133.00 | 133.00 - 138.95 | 1.5658 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 198.95 and 207.55
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 205.83333333333 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 214.43 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.10 (-0.66%) | 211.00 | 202.40 - 211.00 | 0.1957 times | Thu 25 June 2026 | 205.45 (4.03%) | 198.00 | 198.00 - 216.00 | 1.7283 times | Fri 19 June 2026 | 197.50 (42.39%) | 136.00 | 130.50 - 203.00 | 0.8587 times | Fri 10 October 2025 | 138.70 (0%) | 137.00 | 132.00 - 140.00 | 1.2174 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 198.05 and 222.05
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 204.03333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 204.10 (54.39%) | 196.00 | 192.00 - 216.00 | 0.1968 times | Tue 14 October 2025 | 132.20 (-5.91%) | 133.50 | 130.50 - 141.50 | 0.7732 times | Tue 30 September 2025 | 140.50 (0%) | 140.85 | 133.80 - 141.00 | 2.03 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST
DMA (daily moving average) of Ecoline Exim ECOLINE_ST
| DMA period | DMA value |
| 5 day DMA | 206.12 |
| 12 day DMA | 169.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.98 | 196.42 | 191.9 |
| 12 day EMA | 176.01 | 170.91 | 164.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecoline Exim ECOLINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.12 | 204.8 | 190.15 |
| 12 day SMA | 169.93 | 164.32 | 158.95 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.