Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 114.64 and 123.99
| Daily Target 1 | 107.04 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 116.39 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 125.74 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (1.27%) | 114.29 | 110.55 - 119.90 | 0.5592 times | Wed 01 April 2026 | 117.23 (11.82%) | 110.29 | 109.34 - 118.44 | 0.7996 times | Mon 30 March 2026 | 104.84 (-7.74%) | 113.00 | 103.94 - 113.00 | 0.4915 times | Fri 27 March 2026 | 113.63 (-4.28%) | 118.01 | 108.03 - 118.01 | 1.6824 times | Wed 25 March 2026 | 118.71 (5.75%) | 113.49 | 111.92 - 123.85 | 1.5299 times | Tue 24 March 2026 | 112.26 (5.16%) | 108.35 | 106.81 - 115.93 | 1.2624 times | Mon 23 March 2026 | 106.75 (-4.57%) | 110.20 | 105.05 - 110.88 | 1.6053 times | Fri 20 March 2026 | 111.86 (-3.32%) | 116.89 | 109.99 - 117.62 | 0.6763 times | Thu 19 March 2026 | 115.70 (-5.78%) | 121.70 | 115.00 - 122.47 | 0.4686 times | Wed 18 March 2026 | 122.80 (0.55%) | 123.96 | 122.06 - 126.60 | 0.9247 times | Tue 17 March 2026 | 122.13 (0.11%) | 123.56 | 121.57 - 124.40 | 0.2196 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 111.33 and 127.29
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 114.18666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.6111 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.0079 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 0.9067 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.6685 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 0.9256 times | Fri 27 February 2026 | 152.57 (-3.52%) | 159.50 | 147.76 - 161.34 | 1.1069 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.555 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 0.8865 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.0683 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 1.2635 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 0.8245 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 114.03 and 124.59
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 115.98666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.72 (13.24%) | 110.29 | 109.34 - 119.90 | 0.1757 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.8285 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4158 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.945 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6365 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5387 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4172 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2839 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3455 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4133 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6437 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 115.55 |
| 20 day DMA | 123.5 |
| 35 day DMA | 141.89 |
| 50 day DMA | 155.98 |
| 100 day DMA | 186.7 |
| 150 day DMA | 207.72 |
| 200 day DMA | 231.68 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 113.45 | 111.56 |
| 12 day EMA | 118.34 | 118.27 | 118.46 |
| 20 day EMA | 125.2 | 125.88 | 126.79 |
| 35 day EMA | 139.09 | 140.29 | 141.65 |
| 50 day EMA | 154.25 | 155.7 | 157.27 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 113.33 | 111.24 |
| 12 day SMA | 115.55 | 116.17 | 117.64 |
| 20 day SMA | 123.5 | 124.72 | 126.48 |
| 35 day SMA | 141.89 | 144.45 | 147.08 |
| 50 day SMA | 155.98 | 157.2 | 158.54 |
| 100 day SMA | 186.7 | 187.5 | 188.37 |
| 150 day SMA | 207.72 | 208.88 | 210.03 |
| 200 day SMA | 231.68 | 232.61 | 233.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.