EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 295.58 and 307.43
| Daily Target 1 | 286.28 |
| Daily Target 2 | 293.02 |
| Daily Target 3 | 298.13333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 309.98 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 299.75 (2.18%) | 293.35 | 291.40 - 303.25 | 1.4663 times | Tue 19 August 2025 | 293.35 (4.14%) | 282.70 | 277.95 - 297.20 | 0.7296 times | Mon 18 August 2025 | 281.70 (3.15%) | 274.45 | 273.25 - 288.75 | 1.5265 times | Thu 14 August 2025 | 273.10 (-3.62%) | 285.00 | 271.10 - 285.60 | 0.6682 times | Wed 13 August 2025 | 283.35 (-4.98%) | 298.20 | 282.00 - 299.05 | 1.2493 times | Tue 12 August 2025 | 298.20 (2.56%) | 293.60 | 287.90 - 301.50 | 0.9425 times | Mon 11 August 2025 | 290.75 (-0.05%) | 291.00 | 287.30 - 293.75 | 0.3682 times | Fri 08 August 2025 | 290.90 (-2.19%) | 300.00 | 288.55 - 300.00 | 0.4497 times | Thu 07 August 2025 | 297.40 (2.6%) | 289.00 | 288.50 - 301.00 | 0.7955 times | Wed 06 August 2025 | 289.85 (-3.08%) | 300.50 | 288.25 - 301.95 | 1.8042 times | Tue 05 August 2025 | 299.05 (-2.59%) | 308.00 | 297.00 - 313.00 | 0.7012 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 286.5 and 316.5
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 280.92 |
| Weekly Target 3 | 292.08333333333 |
| Weekly Target 4 | 310.92 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 299.75 (9.76%) | 274.45 | 273.25 - 303.25 | 0.4191 times | Thu 14 August 2025 | 273.10 (-6.12%) | 291.00 | 271.10 - 301.50 | 0.3635 times | Fri 08 August 2025 | 290.90 (-2.3%) | 302.20 | 288.25 - 313.00 | 0.4961 times | Fri 01 August 2025 | 297.75 (-8.33%) | 324.00 | 295.30 - 333.95 | 0.8562 times | Fri 25 July 2025 | 324.80 (1.37%) | 322.95 | 314.35 - 358.40 | 2.4915 times | Fri 18 July 2025 | 320.40 (7.75%) | 296.45 | 291.55 - 337.00 | 1.696 times | Fri 11 July 2025 | 297.35 (-1.28%) | 301.00 | 289.20 - 324.50 | 1.5755 times | Fri 04 July 2025 | 301.20 (-1.84%) | 306.25 | 299.00 - 323.90 | 0.6769 times | Fri 27 June 2025 | 306.85 (5.92%) | 288.00 | 285.25 - 319.40 | 0.9395 times | Fri 20 June 2025 | 289.70 (-2.74%) | 296.00 | 272.30 - 299.45 | 0.4858 times | Fri 13 June 2025 | 297.85 (3.46%) | 294.20 | 290.80 - 329.80 | 1.04 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 262 and 308.85
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 274.58 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 343.12 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 299.75 (-2.77%) | 308.00 | 271.10 - 317.95 | 0.3198 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5947 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7264 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.3992 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6374 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8508 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.1036 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.7001 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8088 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.8593 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 1.1782 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.3
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 19 points
Upper Bollinger band is at 342 and lower is at 266, while middle bands are at 285 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.85 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 292.03 |
| 20 day DMA | 303.62 |
| 35 day DMA | 306.72 |
| 50 day DMA | 304.28 |
| 100 day DMA | 264.61 |
| 150 day DMA | 249.22 |
| 200 day DMA | 269.23 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.43 | 287.27 | 284.23 |
| 12 day EMA | 294.11 | 293.09 | 293.04 |
| 20 day EMA | 298.31 | 298.16 | 298.67 |
| 35 day EMA | 300.35 | 300.39 | 300.8 |
| 50 day EMA | 301.92 | 302.01 | 302.36 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 285.94 | 285.42 |
| 12 day SMA | 292.03 | 291.87 | 293.11 |
| 20 day SMA | 303.62 | 305.85 | 308.69 |
| 35 day SMA | 306.72 | 307.18 | 307.65 |
| 50 day SMA | 304.28 | 304.69 | 304.82 |
| 100 day SMA | 264.61 | 263.64 | 262.76 |
| 150 day SMA | 249.22 | 248.89 | 248.69 |
| 200 day SMA | 269.23 | 269.61 | 269.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.