Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 168.09 and 174.17
| Daily Target 1 | 166.42 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 172.50333333333 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 178.58 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.09 (-1.23%) | 174.90 | 169.17 - 175.25 | 0.8782 times | Fri 23 January 2026 | 175.25 (-6.51%) | 187.00 | 171.55 - 191.45 | 3.1952 times | Thu 22 January 2026 | 187.46 (8.75%) | 175.00 | 175.00 - 192.00 | 3.9651 times | Wed 21 January 2026 | 172.38 (-1.36%) | 171.99 | 167.07 - 175.88 | 0.4068 times | Tue 20 January 2026 | 174.75 (-2.95%) | 179.00 | 172.35 - 180.84 | 0.286 times | Mon 19 January 2026 | 180.06 (-2.05%) | 183.00 | 177.34 - 184.00 | 0.1994 times | Fri 16 January 2026 | 183.82 (-0.58%) | 185.81 | 182.90 - 186.64 | 0.1659 times | Wed 14 January 2026 | 184.90 (-1.54%) | 186.40 | 183.07 - 192.00 | 0.273 times | Tue 13 January 2026 | 187.80 (-0.33%) | 191.25 | 185.41 - 193.97 | 0.2416 times | Mon 12 January 2026 | 188.43 (-0.7%) | 191.89 | 182.75 - 191.89 | 0.3891 times | Fri 09 January 2026 | 189.76 (-2.89%) | 193.50 | 188.00 - 197.56 | 0.3364 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 168.09 and 174.17
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 172.50333333333 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 178.58 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.09 (-1.23%) | 174.90 | 169.17 - 175.25 | 0.2602 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 2.3858 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.3169 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.4283 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.5301 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 1.2995 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 1.3453 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 1.0947 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.6338 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 1.7054 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 3.5694 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 151.12 and 189.05
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 181.72 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.09 (-12.9%) | 199.00 | 167.07 - 205.00 | 0.5136 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6731 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6848 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4412 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3003 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3654 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4947 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6808 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2487 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5974 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7974 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 182.76 |
| 20 day DMA | 189.14 |
| 35 day DMA | 202.07 |
| 50 day DMA | 213.7 |
| 100 day DMA | 228.39 |
| 150 day DMA | 253.26 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 179.4 | 181.47 |
| 12 day EMA | 182.82 | 184.59 | 186.29 |
| 20 day EMA | 189.01 | 190.69 | 192.31 |
| 35 day EMA | 199.45 | 201 | 202.52 |
| 50 day EMA | 210.02 | 211.53 | 213.01 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 177.98 | 179.69 |
| 12 day SMA | 182.76 | 184.82 | 186.75 |
| 20 day SMA | 189.14 | 190.43 | 191.68 |
| 35 day SMA | 202.07 | 203.87 | 205.6 |
| 50 day SMA | 213.7 | 215.12 | 216.24 |
| 100 day SMA | 228.39 | 229.44 | 230.38 |
| 150 day SMA | 253.26 | 253.95 | 254.64 |
| 200 day SMA | 249.65 | 249.75 | 249.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.