Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 102.96 and 105.87
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 105.28 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 108.19 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.73 (-0.32%) | 106.58 | 104.10 - 107.01 | 0.8113 times | Tue 29 September 2026 | 105.07 (-1.21%) | 107.30 | 104.10 - 107.30 | 1.101 times | Mon 28 September 2026 | 106.36 (-1.9%) | 107.05 | 105.82 - 110.96 | 1.9222 times | Fri 25 September 2026 | 108.42 (0.35%) | 108.13 | 106.50 - 109.42 | 0.9008 times | Thu 24 September 2026 | 108.04 (-0.98%) | 109.00 | 107.00 - 110.74 | 0.759 times | Wed 23 September 2026 | 109.11 (0.45%) | 108.80 | 108.00 - 112.00 | 0.9481 times | Tue 22 September 2026 | 108.62 (-0.89%) | 109.67 | 108.00 - 111.18 | 0.8 times | Mon 21 September 2026 | 109.60 (1.37%) | 109.00 | 107.62 - 110.00 | 0.9786 times | Fri 18 September 2026 | 108.12 (1.15%) | 107.45 | 106.50 - 108.50 | 0.7036 times | Thu 17 September 2026 | 106.89 (0.49%) | 106.80 | 106.40 - 108.47 | 1.0754 times | Wed 16 September 2026 | 106.37 (-1.02%) | 106.21 | 105.29 - 108.19 | 1.054 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 100.99 and 107.85
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 106.59666666667 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.73 (-3.4%) | 107.05 | 104.10 - 110.96 | 0.1407 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.161 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.1855 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1913 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.6944 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 4.9889 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.6354 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.2442 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.1901 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.5686 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 1.2728 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 94.37 and 114.46
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 111.00666666667 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.221 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0202 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4156 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8654 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7571 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3605 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9081 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6116 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4396 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4009 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2728 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 107.4 |
| 20 day DMA | 109.48 |
| 35 day DMA | 119.94 |
| 50 day DMA | 126.35 |
| 100 day DMA | 136.83 |
| 150 day DMA | 160.91 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.9 | 107.81 |
| 12 day EMA | 108.36 | 109.02 | 109.74 |
| 20 day EMA | 111.71 | 112.44 | 113.22 |
| 35 day EMA | 117.85 | 118.62 | 119.42 |
| 50 day EMA | 125.2 | 126.04 | 126.9 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 107.4 | 108.11 |
| 12 day SMA | 107.4 | 107.98 | 108.53 |
| 20 day SMA | 109.48 | 110 | 110.45 |
| 35 day SMA | 119.94 | 121.29 | 122.51 |
| 50 day SMA | 126.35 | 127.07 | 127.76 |
| 100 day SMA | 136.83 | 137.75 | 138.61 |
| 150 day SMA | 160.91 | 161.84 | 162.75 |
| 200 day SMA | 180.79 | 181.67 | 182.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.