Login or Join
HomepageEcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY_BE are 128.57 and 132.57
| Daily Target 1 | 127.71 |
| Daily Target 2 | 129.43 |
| Daily Target 3 | 131.71333333333 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 135.71 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.14 (-1.83%) | 133.59 | 130.00 - 134.00 | 0.4695 times | Thu 25 June 2026 | 133.59 (-0.94%) | 135.92 | 131.00 - 135.92 | 0.5564 times | Wed 24 June 2026 | 134.86 (1.58%) | 132.76 | 130.00 - 135.99 | 0.536 times | Tue 23 June 2026 | 132.76 (-2.32%) | 133.83 | 131.25 - 138.25 | 0.8883 times | Mon 22 June 2026 | 135.91 (-0.58%) | 136.70 | 133.50 - 141.00 | 0.9498 times | Fri 19 June 2026 | 136.70 (-0.67%) | 137.62 | 132.00 - 137.62 | 1.1928 times | Thu 18 June 2026 | 137.62 (4.92%) | 131.49 | 131.49 - 137.72 | 2.1379 times | Wed 17 June 2026 | 131.17 (-0.74%) | 131.49 | 128.00 - 132.00 | 0.8556 times | Tue 16 June 2026 | 132.15 (0.52%) | 134.49 | 124.90 - 134.49 | 0.9811 times | Mon 15 June 2026 | 131.47 (4.99%) | 127.50 | 126.55 - 131.48 | 1.4327 times | Fri 12 June 2026 | 125.22 (1.31%) | 125.99 | 123.60 - 126.00 | 0.8064 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 128.57 and 132.57
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 131.71333333333 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.14 (-1.83%) | 133.59 | 130.00 - 134.00 | 0.0909 times | Thu 25 June 2026 | 133.59 (-2.28%) | 136.70 | 130.00 - 141.00 | 0.5672 times | Fri 19 June 2026 | 136.70 (9.17%) | 127.50 | 124.90 - 137.72 | 1.2774 times | Fri 12 June 2026 | 125.22 (-0.23%) | 124.00 | 122.00 - 128.30 | 0.7042 times | Fri 05 June 2026 | 125.51 (0%) | 132.00 | 120.10 - 144.00 | 2.3604 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 113.67 and 137.57
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 131.74666666667 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.14 (0%) | 132.00 | 120.10 - 144.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE
DMA (daily moving average) of Ecos India ECOSMOBLTY_BE
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 132.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 134.02 | 134.23 |
| 12 day EMA | 132.1 | 132.28 | 132.04 |
| 20 day EMA | 130.03 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecos India ECOSMOBLTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 134.76 | 135.57 |
| 12 day SMA | 132.18 | 131.74 | 131.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.