EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 100.52 and 103.72

Daily Target 199.71
Daily Target 2101.32
Daily Target 3102.91
Daily Target 4104.52
Daily Target 5106.11

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 27 January 2026 102.93 (-1.12%) 104.20 101.30 - 104.50 0.559 times
Fri 23 January 2026 104.10 (-2.96%) 108.50 102.65 - 108.50 0.663 times
Thu 22 January 2026 107.28 (3.05%) 105.80 105.38 - 107.90 0.6896 times
Wed 21 January 2026 104.10 (1.96%) 103.00 98.86 - 104.90 1.9142 times
Tue 20 January 2026 102.10 (-4.52%) 106.90 101.50 - 106.90 0.9014 times
Mon 19 January 2026 106.93 (-1.12%) 108.00 106.15 - 108.00 0.951 times
Fri 16 January 2026 108.14 (2.27%) 106.22 106.11 - 111.22 1.4025 times
Wed 14 January 2026 105.74 (1.24%) 104.45 104.45 - 107.14 0.5418 times
Tue 13 January 2026 104.45 (-0.84%) 105.48 103.65 - 106.46 0.7577 times
Mon 12 January 2026 105.34 (-1.36%) 106.90 102.70 - 107.16 1.6198 times
Fri 09 January 2026 106.79 (-1.85%) 108.20 105.98 - 109.45 0.9969 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 100.52 and 103.72

Weekly Target 199.71
Weekly Target 2101.32
Weekly Target 3102.91
Weekly Target 4104.52
Weekly Target 5106.11

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 27 January 2026 102.93 (-1.12%) 104.20 101.30 - 104.50 0.1377 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 1.2609 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 1.0645 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 1.3619 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.9555 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 1.0583 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.8498 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.2744 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 1.1993 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.8378 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.3419 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 92.03 and 109.77

Monthly Target 188.39
Monthly Target 295.66
Monthly Target 3106.13
Monthly Target 4113.4
Monthly Target 5123.87

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 27 January 2026 102.93 (-4.75%) 108.00 98.86 - 116.60 0.5877 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.64 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.76 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8785 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4978 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6923 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8968 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9951 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3753 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6765 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4727 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.1
12 day DMA 105.56
20 day DMA 107.67
35 day DMA 106.88
50 day DMA 108.6
100 day DMA 111.1
150 day DMA 109.75
200 day DMA 105.49

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44105.19105.73
12 day EMA105.74106.25106.64
20 day EMA106.59106.97107.27
35 day EMA107.74108.02108.25
50 day EMA108.37108.59108.77

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.1104.9105.71
12 day SMA105.56106.33107.19
20 day SMA107.67107.93108.19
35 day SMA106.88107.02107.16
50 day SMA108.6108.88109.04
100 day SMA111.1111.17111.2
150 day SMA109.75109.75109.77
200 day SMA105.49105.42105.36
Back to top | Use Dark Theme