EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 133.89 and 138.14

Daily Target 1132.91
Daily Target 2134.87
Daily Target 3137.16
Daily Target 4139.12
Daily Target 5141.41

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 25 September 2026 136.83 (-1.57%) 138.60 135.20 - 139.45 0.4862 times
Thu 24 September 2026 139.01 (-2.13%) 140.60 138.00 - 142.80 0.6126 times
Wed 23 September 2026 142.03 (0.62%) 142.20 140.05 - 146.00 1.6684 times
Tue 22 September 2026 141.16 (1.18%) 140.60 139.50 - 144.19 1.4785 times
Mon 21 September 2026 139.52 (2.4%) 137.01 135.79 - 142.95 1.3714 times
Fri 18 September 2026 136.25 (6.16%) 128.42 128.42 - 136.90 1.0034 times
Thu 17 September 2026 128.34 (1.26%) 127.05 126.10 - 129.90 0.6127 times
Wed 16 September 2026 126.74 (-0.52%) 127.70 123.87 - 128.50 0.6709 times
Tue 15 September 2026 127.40 (-3.8%) 133.00 125.10 - 133.14 1.0294 times
Fri 11 September 2026 132.43 (-3.15%) 134.00 130.30 - 134.98 1.0665 times
Thu 10 September 2026 136.74 (2.33%) 132.21 131.20 - 140.90 1.8567 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 130.62 and 141.42

Weekly Target 1128.54
Weekly Target 2132.69
Weekly Target 3139.34333333333
Weekly Target 4143.49
Weekly Target 5150.14

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.5675 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9255 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.4291 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4432 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.716 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.9227 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.5731 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.6982 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.3731 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.3517 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.34 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 130.35 and 152.48

Monthly Target 1113.44
Monthly Target 2125.13
Monthly Target 3135.56666666667
Monthly Target 4147.26
Monthly Target 5157.7

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 25 September 2026 136.83 (7.48%) 129.49 123.87 - 146.00 1.7534 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8759 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5219 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 0.998 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7229 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9172 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.844 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9168 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7391 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7108 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8441 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 139.71
12 day DMA 135.01
20 day DMA 133.51
35 day DMA 129.12
50 day DMA 125.65
100 day DMA 121.43
150 day DMA 118.78
200 day DMA 116.19

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.02138.62138.43
12 day EMA135.86135.68135.07
20 day EMA133.64133.3132.7
35 day EMA130.03129.63129.08
50 day EMA126.58126.16125.64

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71139.59137.46
12 day SMA135.01135.17134.65
20 day SMA133.51132.9132.33
35 day SMA129.12128.68128.07
50 day SMA125.65125.27124.87
100 day SMA121.43121.21120.99
150 day SMA118.78118.67118.56
200 day SMA116.19116.04115.89
Back to top | Use Dark Theme