Login or Join

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 91.25 and 96.11

Daily Target 190.38
Daily Target 292.12
Daily Target 395.24
Daily Target 496.98
Daily Target 5100.1

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 22 August 2025 93.86 (-3.14%) 97.00 93.50 - 98.36 1.2536 times
Thu 21 August 2025 96.90 (-0.22%) 98.50 96.41 - 99.60 1.295 times
Wed 20 August 2025 97.11 (-1.19%) 98.27 96.70 - 98.58 0.5 times
Tue 19 August 2025 98.28 (2.82%) 95.79 94.90 - 98.70 0.8944 times
Mon 18 August 2025 95.58 (-0.73%) 97.19 94.68 - 97.40 0.6509 times
Thu 14 August 2025 96.28 (0.5%) 96.05 95.45 - 98.16 1.3164 times
Wed 13 August 2025 95.80 (1.38%) 94.30 92.80 - 97.30 1.7928 times
Tue 12 August 2025 94.50 (0.99%) 94.00 92.61 - 95.89 1.2279 times
Mon 11 August 2025 93.57 (-2.01%) 95.68 91.78 - 96.42 0.588 times
Fri 08 August 2025 95.49 (-1.49%) 98.00 95.00 - 98.01 0.4808 times
Thu 07 August 2025 96.93 (-0.5%) 97.45 95.22 - 98.11 0.4016 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 90.63 and 96.73

Weekly Target 189.55
Weekly Target 291.71
Weekly Target 395.653333333333
Weekly Target 497.81
Weekly Target 5101.75

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 22 August 2025 93.86 (-2.51%) 97.19 93.50 - 99.60 1.2777 times
Thu 14 August 2025 96.28 (0.83%) 95.68 91.78 - 98.16 1.3698 times
Fri 08 August 2025 95.49 (-3.37%) 99.20 95.00 - 100.59 0.7588 times
Fri 01 August 2025 98.82 (-8.19%) 107.10 98.01 - 108.18 0.7454 times
Fri 25 July 2025 107.63 (-9.62%) 119.00 107.10 - 119.35 0.7968 times
Fri 18 July 2025 119.09 (4.44%) 114.03 113.00 - 123.41 1.4028 times
Fri 11 July 2025 114.03 (-0.84%) 115.00 112.50 - 118.65 0.6939 times
Fri 04 July 2025 115.00 (-0.17%) 116.80 114.00 - 119.80 0.828 times
Fri 27 June 2025 115.20 (12.55%) 101.99 101.46 - 116.58 1.2551 times
Fri 20 June 2025 102.35 (-4.36%) 106.30 101.67 - 110.90 0.8717 times
Fri 13 June 2025 107.02 (1.34%) 106.20 103.04 - 114.80 1.1991 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 87.21 and 98.43

Monthly Target 184.99
Monthly Target 289.43
Monthly Target 396.213333333333
Monthly Target 4100.65
Monthly Target 5107.43

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 22 August 2025 93.86 (-9.18%) 102.98 91.78 - 103.00 1.1227 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 1.2231 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.3572 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.8756 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.9227 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.6447 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.5807 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.6545 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.9106 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.7081 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 1.1831 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.03

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissFinancial in short term and the sell signal is strong.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.73 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 96.35
12 day DMA 95.98
20 day DMA 98.69
35 day DMA 105.79
50 day DMA 106.95
100 day DMA 99.04
150 day DMA 99.43
200 day DMA 104.38

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8496.8396.8
12 day EMA97.297.8197.97
20 day EMA99.4199.99100.31
35 day EMA102.27102.76103.11
50 day EMA106.07106.57106.96

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3596.8396.61
12 day SMA95.9896.4696.67
20 day SMA98.6999.54100.35
35 day SMA105.79106.42106.94
50 day SMA106.95107.21107.46
100 day SMA99.0499.0298.91
150 day SMA99.4399.5499.61
200 day SMA104.38104.46104.52
Back to top | Use Dark Theme