EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 105.72 and 109.89

Daily Target 1102.4
Daily Target 2104.86
Daily Target 3106.57
Daily Target 4109.03
Daily Target 5110.74

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.8937 times
Thu 02 April 2026 105.96 (-0.23%) 103.51 101.72 - 106.83 0.6721 times
Wed 01 April 2026 106.20 (6.55%) 103.99 102.77 - 107.70 0.7911 times
Mon 30 March 2026 99.67 (-4.16%) 103.48 99.02 - 103.48 1.6968 times
Fri 27 March 2026 104.00 (-2.81%) 106.09 102.90 - 106.09 1.1737 times
Wed 25 March 2026 107.01 (3.13%) 105.70 105.02 - 108.30 0.6982 times
Tue 24 March 2026 103.76 (1.54%) 106.00 101.40 - 106.00 1.2723 times
Mon 23 March 2026 102.19 (-2.4%) 103.60 100.46 - 103.87 1.1949 times
Fri 20 March 2026 104.70 (-0.65%) 106.50 104.11 - 107.75 0.8169 times
Thu 19 March 2026 105.39 (-4.67%) 109.90 104.70 - 109.90 0.7904 times
Wed 18 March 2026 110.55 (1.8%) 109.00 108.30 - 113.05 1.2249 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.72 and 109.89

Weekly Target 1102.4
Weekly Target 2104.86
Weekly Target 3106.57
Weekly Target 4109.03
Weekly Target 5110.74

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (1.28%) 105.06 104.11 - 108.28 0.1236 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.4371 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.6002 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 0.7239 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.6962 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.7025 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 0.925 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.4277 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 3.942 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4217 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3742 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 104.52 and 111.08

Monthly Target 199.21
Monthly Target 2103.27
Monthly Target 3105.77333333333
Monthly Target 4109.83
Monthly Target 5112.33

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 06 April 2026 107.32 (7.68%) 103.99 101.72 - 108.28 0.0873 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7916 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7977 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6931 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6666 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7917 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.915 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5601 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7628 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9341 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0365 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.63
12 day DMA 105.45
20 day DMA 106.49
35 day DMA 112.33
50 day DMA 110.72
100 day DMA 109.93
150 day DMA 111.09
200 day DMA 110.02

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.63104.79104.21
12 day EMA105.9105.64105.58
20 day EMA107.11107.09107.21
35 day EMA108.06108.1108.23
50 day EMA109.7109.8109.96

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.63104.57104.13
12 day SMA105.45105.4105.51
20 day SMA106.49106.51106.85
35 day SMA112.33112.73112.89
50 day SMA110.72110.62110.64
100 day SMA109.93109.96110.01
150 day SMA111.09111.05110.96
200 day SMA110.02110.02110.03
Back to top | Use Dark Theme