EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 118.64 and 122.1

Daily Target 1117.72
Daily Target 2119.55
Daily Target 3121.17666666667
Daily Target 4123.01
Daily Target 5124.64

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Tue 30 June 2026 121.39 (0.41%) 121.50 119.34 - 122.80 0.2905 times
Mon 29 June 2026 120.89 (-1.27%) 122.39 119.44 - 123.68 0.2806 times
Thu 25 June 2026 122.45 (-2.33%) 125.98 121.75 - 126.40 0.3386 times
Wed 24 June 2026 125.37 (-1.63%) 127.50 123.63 - 128.52 0.8855 times
Tue 23 June 2026 127.45 (-2.17%) 130.50 126.55 - 133.90 0.9597 times
Mon 22 June 2026 130.28 (4.47%) 125.01 124.34 - 132.84 2.0454 times
Fri 19 June 2026 124.71 (2.78%) 121.31 119.69 - 125.98 1.516 times
Thu 18 June 2026 121.34 (0.76%) 121.00 118.18 - 122.30 0.7226 times
Wed 17 June 2026 120.43 (-0.1%) 121.01 119.34 - 124.70 1.439 times
Tue 16 June 2026 120.55 (5.27%) 115.00 114.30 - 122.80 1.5221 times
Mon 15 June 2026 114.52 (4.18%) 112.90 112.00 - 114.99 0.7208 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 118.2 and 122.54

Weekly Target 1117.13
Weekly Target 2119.26
Weekly Target 3121.47
Weekly Target 4123.6
Weekly Target 5125.81

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Tue 30 June 2026 121.39 (-0.87%) 122.39 119.34 - 123.68 0.1829 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.3547 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 1.8964 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.7252 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.6315 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.4836 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.5836 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 0.9192 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.4841 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.7388 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.832 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.55 and 142.75

Monthly Target 189.46
Monthly Target 2105.43
Monthly Target 3119.66333333333
Monthly Target 4135.63
Monthly Target 5149.86

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Tue 30 June 2026 121.39 (7.6%) 112.82 103.70 - 133.90 0.9659 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.6997 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8877 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8169 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.8552 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7153 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.688 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.817 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9443 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.6101 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.8192 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 123.51
12 day DMA 121.61
20 day DMA 116.93
35 day DMA 115.37
50 day DMA 116.72
100 day DMA 114.39
150 day DMA 112.25
200 day DMA 112.64

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51123.07124.16
12 day EMA120.98120.91120.91
20 day EMA119.1118.86118.65
35 day EMA118.03117.83117.65
50 day EMA117.35117.18117.03

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51125.29126.05
12 day SMA121.61120.28119.14
20 day SMA116.93116.42116.02
35 day SMA115.37115.48115.46
50 day SMA116.72116.64116.58
100 day SMA114.39114.24114.09
150 day SMA112.25112.21112.19
200 day SMA112.64112.6112.57
Back to top | Use Dark Theme