Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 152.3 and 153.7
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.07 |
| Daily Target 3 | 152.53333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 153.93 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.00 (-1.39%) | 151.60 | 151.60 - 153.00 | 0.037 times | Wed 28 January 2026 | 155.15 (-2.91%) | 156.50 | 155.15 - 162.00 | 0.3333 times | Tue 27 January 2026 | 159.80 (-1.42%) | 167.00 | 158.10 - 167.00 | 0.1296 times | Fri 23 January 2026 | 162.10 (1.25%) | 166.00 | 162.00 - 170.00 | 0.4074 times | Thu 22 January 2026 | 160.10 (12.51%) | 151.00 | 151.00 - 168.90 | 1.9815 times | Wed 21 January 2026 | 142.30 (-2.5%) | 138.00 | 138.00 - 147.75 | 1.037 times | Tue 20 January 2026 | 145.95 (-6.62%) | 154.55 | 144.25 - 154.55 | 1.537 times | Mon 19 January 2026 | 156.30 (-3.79%) | 163.00 | 151.30 - 167.95 | 1.6111 times | Fri 16 January 2026 | 162.45 (-1.87%) | 169.00 | 158.20 - 169.00 | 1.6111 times | Wed 14 January 2026 | 165.55 (-1.31%) | 162.00 | 162.00 - 172.90 | 1.3148 times | Tue 13 January 2026 | 167.75 (-4.12%) | 172.50 | 166.10 - 177.45 | 2.037 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 144.6 and 160
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.00 (-5.61%) | 167.00 | 151.60 - 167.00 | 0.0912 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 1.1997 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.1119 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 1.1457 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.4123 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.5204 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.3684 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 0.9294 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.3991 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.8219 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.9158 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 109.25 and 181.75
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 153.00 (-24.61%) | 204.00 | 138.00 - 210.50 | 0.6603 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.5987 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2466 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6046 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1589 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6912 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.0397 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 158.78 |
| 20 day DMA | 171.06 |
| 35 day DMA | 187.17 |
| 50 day DMA | 191.2 |
| 100 day DMA | 188.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 157.3 | 158.37 |
| 12 day EMA | 161.41 | 162.94 | 164.36 |
| 20 day EMA | 168.79 | 170.45 | 172.06 |
| 35 day EMA | 177.13 | 178.55 | 179.93 |
| 50 day EMA | 186.72 | 188.1 | 189.44 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 155.89 | 154.05 |
| 12 day SMA | 158.78 | 160.45 | 162.55 |
| 20 day SMA | 171.06 | 173.68 | 176.28 |
| 35 day SMA | 187.17 | 188.5 | 189.83 |
| 50 day SMA | 191.2 | 191.8 | 192.16 |
| 100 day SMA | 188.85 | 189.27 | 189.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.