Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 101.38 and 113.28
| Daily Target 1 | 98.98 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 110.88333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 122.78 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-6.74%) | 114.00 | 106.10 - 118.00 | 1.6758 times | Wed 25 March 2026 | 116.40 (-1.06%) | 119.00 | 116.00 - 124.00 | 0.8379 times | Tue 24 March 2026 | 117.65 (1.6%) | 119.00 | 116.00 - 120.00 | 0.5282 times | Mon 23 March 2026 | 115.80 (-9.64%) | 123.30 | 115.00 - 124.00 | 1.1658 times | Fri 20 March 2026 | 128.15 (1.71%) | 133.00 | 128.15 - 133.00 | 0.3097 times | Thu 19 March 2026 | 126.00 (0.8%) | 120.00 | 120.00 - 128.00 | 1.2568 times | Wed 18 March 2026 | 125.00 (1.05%) | 123.70 | 122.35 - 127.95 | 2.8051 times | Tue 17 March 2026 | 123.70 (-4.07%) | 134.00 | 122.50 - 134.00 | 0.6193 times | Mon 16 March 2026 | 128.95 (0.47%) | 127.10 | 126.95 - 131.00 | 0.51 times | Fri 13 March 2026 | 128.35 (-1.38%) | 130.15 | 128.00 - 131.90 | 0.2914 times | Thu 12 March 2026 | 130.15 (-2.87%) | 133.50 | 130.00 - 133.50 | 0.4736 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 98.38 and 116.28
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3462 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.7599 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.6783 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.2762 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.3497 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3147 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6352 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.3089 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.2622 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 2.0688 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.9172 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 86.88 and 127.78
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-27.63%) | 147.00 | 106.10 - 147.00 | 0.7122 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.189 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7752 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6916 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.4401 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6985 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.3387 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7984 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.3563 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 123.56 |
| 20 day DMA | 130.31 |
| 35 day DMA | 140.77 |
| 50 day DMA | 145.72 |
| 100 day DMA | 170.77 |
| 150 day DMA | 177.49 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 119.83 | 121.55 |
| 12 day EMA | 122.89 | 125.5 | 127.15 |
| 20 day EMA | 128.85 | 130.99 | 132.52 |
| 35 day EMA | 137.31 | 139 | 140.33 |
| 50 day EMA | 145.55 | 147.06 | 148.31 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 120.8 | 122.52 |
| 12 day SMA | 123.56 | 125.7 | 127.08 |
| 20 day SMA | 130.31 | 132.09 | 133.55 |
| 35 day SMA | 140.77 | 142.2 | 143.3 |
| 50 day SMA | 145.72 | 147.05 | 148.19 |
| 100 day SMA | 170.77 | 171.33 | 171.79 |
| 150 day SMA | 177.49 | 178.1 | 178.7 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.