Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 106.43 and 111.88
| Daily Target 1 | 102.07 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 112.97 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-1.5%) | 104.25 | 104.25 - 109.70 | 1.4179 times | Thu 14 May 2026 | 110.25 (0.68%) | 110.00 | 110.00 - 113.90 | 0.3731 times | Wed 13 May 2026 | 109.50 (-0.59%) | 109.00 | 108.45 - 110.00 | 0.7463 times | Tue 12 May 2026 | 110.15 (-3.97%) | 115.25 | 109.25 - 115.25 | 1.0448 times | Mon 11 May 2026 | 114.70 (1.96%) | 109.65 | 109.65 - 116.95 | 1.6418 times | Fri 08 May 2026 | 112.50 (-2%) | 114.00 | 111.00 - 114.00 | 0.9701 times | Thu 07 May 2026 | 114.80 (3.24%) | 109.20 | 109.20 - 114.95 | 1.4925 times | Wed 06 May 2026 | 111.20 (-1.94%) | 113.40 | 110.50 - 113.50 | 1.0448 times | Tue 05 May 2026 | 113.40 (0.35%) | 113.00 | 113.00 - 115.80 | 0.8209 times | Mon 04 May 2026 | 113.00 (-2.75%) | 116.20 | 112.40 - 116.20 | 0.4478 times | Thu 30 April 2026 | 116.20 (1%) | 115.05 | 114.95 - 116.45 | 0.597 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.3977 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.3636 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.5966 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 1.6534 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.2784 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.5625 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.483 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3125 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.7159 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.6364 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.2443 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-6.54%) | 116.20 | 104.25 - 116.95 | 0.1259 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6898 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.0441 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2594 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.0638 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.9492 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.9763 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.9586 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.8372 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.0958 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 3.2337 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 112.45 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.83 |
| 50 day DMA | 121.16 |
| 100 day DMA | 146.45 |
| 150 day DMA | 160.67 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 111.13 | 111.57 |
| 12 day EMA | 112.36 | 113.04 | 113.55 |
| 20 day EMA | 114.38 | 114.99 | 115.49 |
| 35 day EMA | 118.5 | 119.08 | 119.6 |
| 50 day EMA | 122.13 | 122.68 | 123.19 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111.42 | 112.33 |
| 12 day SMA | 112.45 | 112.88 | 113.31 |
| 20 day SMA | 115.61 | 116.63 | 117.09 |
| 35 day SMA | 115.83 | 116.39 | 116.84 |
| 50 day SMA | 121.16 | 121.86 | 122.54 |
| 100 day SMA | 146.45 | 147.54 | 148.63 |
| 150 day SMA | 160.67 | 161.24 | 161.81 |
| 200 day SMA | 170.16 | 170.62 | 171.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.