EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 131.55 and 136.45

Daily Target 1128.12
Daily Target 2130.08
Daily Target 3133.01666666667
Daily Target 4134.98
Daily Target 5137.92

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (0.76%) 131.05 131.05 - 135.95 0.2941 times
Thu 24 September 2026 131.05 (-2.85%) 138.00 131.00 - 138.00 0.3922 times
Wed 23 September 2026 134.90 (4.13%) 129.60 129.60 - 134.90 0.5882 times
Tue 22 September 2026 129.55 (-1.48%) 130.00 128.25 - 133.00 1.2745 times
Mon 21 September 2026 131.50 (-1.13%) 131.00 128.00 - 132.00 1.1765 times
Fri 18 September 2026 133.00 (-2.21%) 138.00 133.00 - 138.00 0.9804 times
Thu 17 September 2026 136.00 (2.26%) 136.00 136.00 - 136.00 0.098 times
Wed 16 September 2026 133.00 (2.35%) 128.00 126.00 - 133.00 1.1765 times
Tue 15 September 2026 129.95 (-2.33%) 128.15 128.00 - 133.15 1.0784 times
Fri 11 September 2026 133.05 (-2.35%) 136.25 130.15 - 139.00 2.9412 times
Thu 10 September 2026 136.25 (-2.99%) 138.00 136.10 - 138.50 1.4706 times

Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 130.03 and 140.03

Weekly Target 1122.68
Weekly Target 2127.37
Weekly Target 3132.68333333333
Weekly Target 4137.37
Weekly Target 5142.68

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (-0.71%) 131.00 128.00 - 138.00 0.1897 times
Fri 18 September 2026 133.00 (-0.04%) 128.15 126.00 - 138.00 0.1697 times
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 0.4193 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 0.5541 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 0.5491 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 4.1181 times
Mon 28 September 2026 (0%) - 0 times

weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 118.75 and 139.3

Monthly Target 1114.32
Monthly Target 2123.18
Monthly Target 3134.86666666667
Monthly Target 4143.73
Monthly Target 5155.42

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 25 September 2026 132.05 (-9.83%) 146.55 126.00 - 146.55 0.1964 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.0168 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.5822 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.2046 times
Mon 28 September 2026 (0%) - 0 times

monthly chart EppeltoneEngineers

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 131.81
12 day DMA 133.4
20 day DMA 140.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28132.4133.08
12 day EMA138.47139.64141.2
20 day EMA155.52157.99160.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.81132132.99
12 day SMA133.4134.14134.97
20 day SMA140.94146.15150.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme