Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 162.35 and 174.35
| Daily Target 1 | 159.57 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 171.56666666667 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 183.57 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.70 (-4.37%) | 178.00 | 166.00 - 178.00 | 2.2834 times | Wed 25 March 2026 | 178.50 (6.25%) | 161.00 | 161.00 - 179.00 | 0.1756 times | Tue 24 March 2026 | 168.00 (-0.59%) | 193.55 | 160.10 - 193.55 | 1.007 times | Mon 23 March 2026 | 169.00 (-7.02%) | 187.00 | 161.65 - 187.00 | 0.4567 times | Fri 20 March 2026 | 181.75 (-5.07%) | 191.50 | 180.50 - 191.50 | 1.089 times | Thu 19 March 2026 | 191.45 (-4.75%) | 190.00 | 190.00 - 197.80 | 0.8314 times | Wed 18 March 2026 | 201.00 (1.03%) | 200.00 | 198.50 - 201.00 | 0.082 times | Tue 17 March 2026 | 198.95 (8.1%) | 185.15 | 185.15 - 211.00 | 0.1522 times | Mon 16 March 2026 | 184.05 (-6.79%) | 191.55 | 182.50 - 197.50 | 2.2365 times | Fri 13 March 2026 | 197.45 (-3.66%) | 205.00 | 194.00 - 205.00 | 1.6862 times | Thu 12 March 2026 | 204.95 (-3.87%) | 213.20 | 203.50 - 213.20 | 0.4918 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 148.68 and 182.13
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 156.02 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 1.8927 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.1186 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.2316 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.4689 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.3503 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1356 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0621 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.3842 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.096 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2599 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.1469 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 123.45 and 207.35
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.70 (-27.35%) | 244.00 | 160.10 - 244.00 | 1.5421 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1312 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1205 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7389 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1257 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1525 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9524 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8298 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.8731 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5339 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.684 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 188.25 |
| 20 day DMA | 204.59 |
| 35 day DMA | 239.95 |
| 50 day DMA | 254.53 |
| 100 day DMA | 236.66 |
| 150 day DMA | 222.35 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 178.89 | 179.09 |
| 12 day EMA | 189.29 | 192.67 | 195.25 |
| 20 day EMA | 203.91 | 207.4 | 210.44 |
| 35 day EMA | 225.74 | 228.98 | 231.95 |
| 50 day EMA | 248.23 | 251.39 | 254.36 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 177.74 | 182.24 |
| 12 day SMA | 188.25 | 193.31 | 197.1 |
| 20 day SMA | 204.59 | 207.63 | 210.89 |
| 35 day SMA | 239.95 | 244.19 | 247.92 |
| 50 day SMA | 254.53 | 256.92 | 259.1 |
| 100 day SMA | 236.66 | 236.55 | 236.41 |
| 150 day SMA | 222.35 | 223.07 | 223.79 |
| 200 day SMA | 225.29 | 225.44 | 225.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.