Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 218.68 and 219.13
| Daily Target 1 | 218.3 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 218.75 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 219.2 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.90 (0.21%) | 218.45 | 218.45 - 218.90 | 0.383 times | Wed 13 May 2026 | 218.45 (5.43%) | 205.00 | 205.00 - 218.95 | 0.5957 times | Tue 12 May 2026 | 207.20 (-15.43%) | 231.00 | 200.00 - 231.00 | 1.4894 times | Mon 11 May 2026 | 245.00 (0%) | 245.00 | 245.00 - 245.00 | 0.0426 times | Fri 08 May 2026 | 245.00 (-1.21%) | 247.00 | 235.10 - 247.00 | 0.2979 times | Thu 07 May 2026 | 248.00 (2.71%) | 248.00 | 248.00 - 248.00 | 0.0426 times | Wed 06 May 2026 | 241.45 (6.72%) | 235.00 | 235.00 - 256.00 | 0.383 times | Tue 05 May 2026 | 226.25 (0.56%) | 236.00 | 226.25 - 236.00 | 0.0851 times | Mon 04 May 2026 | 225.00 (-2.17%) | 236.00 | 225.00 - 236.00 | 6.4681 times | Wed 29 April 2026 | 230.00 (-7.63%) | 249.00 | 221.00 - 249.00 | 0.2128 times | Tue 28 April 2026 | 249.00 (3.81%) | 259.50 | 232.10 - 259.50 | 0.2128 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 186.95 and 231.95
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.90 (-10.65%) | 245.00 | 200.00 - 245.00 | 0.4196 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.2162 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.0996 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1067 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.2233 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.2774 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0569 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.3826 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.6671 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.5505 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.5903 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 181.45 and 237.45
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 224.96666666667 |
| Monthly Target 4 | 249.93 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 218.90 (-4.83%) | 236.00 | 200.00 - 256.00 | 0.4216 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.4509 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.8567 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1576 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1448 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.0894 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.3526 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1833 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.346 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.9971 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.2507 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 226.91 |
| 12 day DMA | 232.84 |
| 20 day DMA | 232.01 |
| 35 day DMA | 213.47 |
| 50 day DMA | 218.04 |
| 100 day DMA | 247.31 |
| 150 day DMA | 221.07 |
| 200 day DMA | 225.69 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.99 | 226.54 | 230.59 |
| 12 day EMA | 228.28 | 229.99 | 232.09 |
| 20 day EMA | 227.13 | 228 | 229.01 |
| 35 day EMA | 227.38 | 227.88 | 228.43 |
| 50 day EMA | 223.58 | 223.77 | 223.99 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.91 | 232.73 | 237.33 |
| 12 day SMA | 232.84 | 234.52 | 236.3 |
| 20 day SMA | 232.01 | 232.32 | 232.4 |
| 35 day SMA | 213.47 | 212.86 | 212.47 |
| 50 day SMA | 218.04 | 218.69 | 219.7 |
| 100 day SMA | 247.31 | 247.25 | 247.26 |
| 150 day SMA | 221.07 | 220.73 | 220.39 |
| 200 day SMA | 225.69 | 225.72 | 225.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.