Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 257.5 and 262.5
| Daily Target 1 | 256.67 |
| Daily Target 2 | 258.33 |
| Daily Target 3 | 261.66666666667 |
| Daily Target 4 | 263.33 |
| Daily Target 5 | 266.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (-3.7%) | 265.00 | 260.00 - 265.00 | 0.1786 times | Wed 21 January 2026 | 270.00 (-3.57%) | 266.00 | 266.00 - 270.00 | 0.8036 times | Tue 20 January 2026 | 280.00 (-1.51%) | 280.00 | 280.00 - 280.00 | 0.7143 times | Mon 19 January 2026 | 284.30 (-5%) | 285.00 | 284.30 - 285.00 | 2.1429 times | Fri 16 January 2026 | 299.25 (-5%) | 314.50 | 299.25 - 315.00 | 0.8929 times | Wed 14 January 2026 | 315.00 (-4.37%) | 315.00 | 315.00 - 315.00 | 0.0893 times | Tue 13 January 2026 | 329.40 (2.94%) | 329.40 | 329.40 - 329.40 | 0.0893 times | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 3.125 times | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 0.7143 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.25 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.0893 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 247.5 and 272.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (-13.12%) | 285.00 | 260.00 - 285.00 | 0.4783 times | Fri 16 January 2026 | 299.25 (-3.47%) | 294.50 | 294.50 - 329.40 | 0.5228 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3448 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.4004 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.2225 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.2336 times | Fri 12 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 1.0345 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.257 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.3927 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 2.1135 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.2792 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 216.65 and 303.35
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 288.9 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 375.6 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (-22.85%) | 340.95 | 260.00 - 346.70 | 0.2919 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6015 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.349 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1504 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2123 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5657 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1632 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3848 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.46 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.8213 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9067 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 302.78 |
| 20 day DMA | 316.86 |
| 35 day DMA | 322.56 |
| 50 day DMA | 319.28 |
| 100 day DMA | 273.42 |
| 150 day DMA | 263.38 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 287.24 | 295.86 |
| 12 day EMA | 296.89 | 303.59 | 309.7 |
| 20 day EMA | 305.92 | 310.75 | 315.04 |
| 35 day EMA | 308.14 | 310.97 | 313.38 |
| 50 day EMA | 306.33 | 308.22 | 309.78 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 289.71 | 301.59 |
| 12 day SMA | 302.78 | 309.42 | 315.33 |
| 20 day SMA | 316.86 | 320.81 | 323.59 |
| 35 day SMA | 322.56 | 324.48 | 326.36 |
| 50 day SMA | 319.28 | 318.4 | 317.12 |
| 100 day SMA | 273.42 | 272.92 | 272.35 |
| 150 day SMA | 263.38 | 263.73 | 263.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.