Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 181.55 and 185.81
| Daily Target 1 | 180.48 |
| Daily Target 2 | 182.61 |
| Daily Target 3 | 184.74 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 189 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (-0.72%) | 186.10 | 182.61 - 186.87 | 0.341 times | Thu 25 June 2026 | 186.08 (-0.43%) | 186.00 | 183.20 - 186.81 | 0.7817 times | Wed 24 June 2026 | 186.88 (-0.09%) | 187.50 | 184.26 - 188.28 | 0.7394 times | Tue 23 June 2026 | 187.05 (-3.61%) | 194.90 | 186.02 - 196.79 | 0.2828 times | Mon 22 June 2026 | 194.05 (1.67%) | 190.00 | 189.21 - 194.95 | 0.4168 times | Fri 19 June 2026 | 190.86 (4.07%) | 183.50 | 180.30 - 191.80 | 0.9972 times | Thu 18 June 2026 | 183.40 (-2.24%) | 187.00 | 181.25 - 191.98 | 2.8476 times | Wed 17 June 2026 | 187.61 (-1.88%) | 192.20 | 185.30 - 193.99 | 0.9743 times | Tue 16 June 2026 | 191.20 (0.35%) | 191.00 | 188.11 - 199.26 | 0.9452 times | Mon 15 June 2026 | 190.53 (1.97%) | 189.00 | 187.41 - 195.99 | 1.6738 times | Fri 12 June 2026 | 186.85 (-0.05%) | 187.00 | 183.20 - 191.00 | 1.1027 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 181.55 and 185.81
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 184.74 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (-0.72%) | 186.10 | 182.61 - 186.87 | 0.1048 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.6822 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.285 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.4287 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.7506 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.7583 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.7453 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.5312 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.3235 times | Thu 30 April 2026 | 195.29 (-4.11%) | 206.50 | 188.10 - 209.38 | 0.3904 times | Fri 24 April 2026 | 203.66 (1.32%) | 203.60 | 193.00 - 217.90 | 0.6629 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 178.87 and 205.13
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (2.38%) | 184.00 | 173.00 - 199.26 | 1.543 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.2806 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.6925 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.1321 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 0.9149 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.3672 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.7128 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.6713 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.271 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.4145 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1257 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 188.02 |
| 20 day DMA | 185.61 |
| 35 day DMA | 184.79 |
| 50 day DMA | 188.45 |
| 100 day DMA | 208.1 |
| 150 day DMA | 231.72 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 187.58 | 188.33 |
| 12 day EMA | 187.02 | 187.43 | 187.68 |
| 20 day EMA | 186.86 | 187.08 | 187.18 |
| 35 day EMA | 187.98 | 188.17 | 188.29 |
| 50 day EMA | 189.11 | 189.29 | 189.42 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 188.98 | 188.45 |
| 12 day SMA | 188.02 | 188.1 | 188.13 |
| 20 day SMA | 185.61 | 185.39 | 185.65 |
| 35 day SMA | 184.79 | 185.05 | 185.18 |
| 50 day SMA | 188.45 | 188.73 | 188.87 |
| 100 day SMA | 208.1 | 208.72 | 209.21 |
| 150 day SMA | 231.72 | 232.47 | 233.25 |
| 200 day SMA | 249.99 | 250.75 | 251.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.