Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 168.64 and 175.08
| Daily Target 1 | 167.44 |
| Daily Target 2 | 169.83 |
| Daily Target 3 | 173.88333333333 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 180.32 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.21 (-1.19%) | 174.28 | 171.50 - 177.94 | 1.3093 times | Tue 29 September 2026 | 174.28 (-0.55%) | 174.05 | 173.65 - 176.41 | 0.8173 times | Mon 28 September 2026 | 175.24 (-2.5%) | 179.74 | 175.00 - 179.74 | 0.7207 times | Fri 25 September 2026 | 179.74 (-0.81%) | 181.10 | 178.20 - 181.10 | 0.3986 times | Thu 24 September 2026 | 181.20 (-1.03%) | 182.80 | 178.00 - 184.00 | 1.0632 times | Wed 23 September 2026 | 183.08 (2.86%) | 179.47 | 176.50 - 184.00 | 1.6378 times | Tue 22 September 2026 | 177.99 (-0.25%) | 178.90 | 177.20 - 185.01 | 0.615 times | Mon 21 September 2026 | 178.43 (-0.13%) | 178.65 | 178.00 - 181.02 | 0.5221 times | Fri 18 September 2026 | 178.67 (0.4%) | 179.89 | 176.85 - 180.50 | 1.3741 times | Thu 17 September 2026 | 177.95 (-0.06%) | 179.26 | 175.13 - 182.35 | 1.5419 times | Wed 16 September 2026 | 178.06 (-2.51%) | 183.55 | 176.98 - 184.37 | 1.2453 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 167.74 and 175.98
| Weekly Target 1 | 166.24 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 174.48333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.21 (-4.19%) | 179.74 | 171.50 - 179.74 | 0.2967 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4414 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.5469 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.8635 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.622 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.9326 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.1329 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.8801 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.302 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.9819 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.769 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 153.61 and 190.11
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 159.81 |
| Monthly Target 3 | 183.90333333333 |
| Monthly Target 4 | 196.31 |
| Monthly Target 5 | 220.4 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.4878 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0105 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8153 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.8021 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.4775 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.799 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3061 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0556 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4236 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8224 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7746 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 178.29 |
| 20 day DMA | 183.69 |
| 35 day DMA | 187.18 |
| 50 day DMA | 188.54 |
| 100 day DMA | 187.93 |
| 150 day DMA | 193.83 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 177.23 | 178.71 |
| 12 day EMA | 179.11 | 180.36 | 181.47 |
| 20 day EMA | 182.11 | 183.15 | 184.08 |
| 35 day EMA | 184.73 | 185.47 | 186.13 |
| 50 day EMA | 187.49 | 188.11 | 188.67 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 178.71 | 179.45 |
| 12 day SMA | 178.29 | 179.37 | 180.52 |
| 20 day SMA | 183.69 | 185.14 | 186.67 |
| 35 day SMA | 187.18 | 187.34 | 187.61 |
| 50 day SMA | 188.54 | 188.83 | 189.17 |
| 100 day SMA | 187.93 | 188.1 | 188.3 |
| 150 day SMA | 193.83 | 194.43 | 195.02 |
| 200 day SMA | 214.84 | 215.33 | 215.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.