EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 214.88 and 237.13

Daily Target 1209.1
Daily Target 2220.65
Daily Target 3231.35
Daily Target 4242.9
Daily Target 5253.6

Daily price and volume Efc I

Date Closing Open Range Volume
Tue 27 January 2026 232.20 (-3.09%) 239.60 219.80 - 242.05 1.9669 times
Fri 23 January 2026 239.60 (-6.7%) 260.00 238.00 - 260.00 1.1189 times
Thu 22 January 2026 256.80 (0.29%) 259.90 255.00 - 266.05 0.4051 times
Wed 21 January 2026 256.05 (-2.1%) 263.60 255.00 - 264.90 0.6014 times
Tue 20 January 2026 261.55 (-5.34%) 273.00 257.25 - 277.15 0.5703 times
Mon 19 January 2026 276.30 (-1.46%) 284.90 275.10 - 284.90 0.321 times
Fri 16 January 2026 280.40 (-0.14%) 281.90 278.00 - 283.00 0.6538 times
Wed 14 January 2026 280.80 (-1.87%) 289.60 280.10 - 289.75 1.9229 times
Tue 13 January 2026 286.15 (0.7%) 285.50 279.20 - 289.80 0.4766 times
Mon 12 January 2026 284.15 (1.79%) 280.55 275.05 - 285.90 1.9632 times
Fri 09 January 2026 279.15 (-3.46%) 287.00 277.00 - 291.00 0.5733 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 214.88 and 237.13

Weekly Target 1209.1
Weekly Target 2220.65
Weekly Target 3231.35
Weekly Target 4242.9
Weekly Target 5253.6

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Tue 27 January 2026 232.20 (-3.09%) 239.60 219.80 - 242.05 0.347 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.5323 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.8852 times
Fri 09 January 2026 279.15 (-7.75%) 302.60 277.00 - 303.60 0.7018 times
Fri 02 January 2026 302.60 (1.05%) 299.45 294.55 - 311.00 0.8223 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.5308 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.4647 times
Fri 12 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.6179 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.8099 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 1.2882 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.3201 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 181 and 271

Monthly Target 1163.93
Monthly Target 2198.07
Monthly Target 3253.93333333333
Monthly Target 4288.07
Monthly Target 5343.93

Monthly price and volumes Efc I

Date Closing Open Range Volume
Tue 27 January 2026 232.20 (-24.17%) 309.80 219.80 - 309.80 0.4211 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.9479 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8927 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.6902 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.8809 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1672 times
Tue 27 January 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 249.24
12 day DMA 268.53
20 day DMA 280.21
35 day DMA 284.26
50 day DMA 281.33
100 day DMA 293.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.19256.18264.47
12 day EMA263.7269.43274.85
20 day EMA272.23276.44280.32
35 day EMA277.26279.91282.28
50 day EMA279.52281.45283.16

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.24258.06266.22
12 day SMA268.53273.08277.19
20 day SMA280.21283.57286.74
35 day SMA284.26285.04285.65
50 day SMA281.33282.71284.06
100 day SMA293.77294.79295.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme