EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 174.86 and 187.37

Daily Target 1172.17
Daily Target 2177.55
Daily Target 3184.67666666667
Daily Target 4190.06
Daily Target 5197.19

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 27 March 2026 182.94 (-4.71%) 191.80 179.29 - 191.80 2.684 times
Wed 25 March 2026 191.99 (2.62%) 190.00 189.10 - 194.23 0.4803 times
Tue 24 March 2026 187.09 (2%) 189.99 183.41 - 196.00 0.9363 times
Mon 23 March 2026 183.43 (-6.34%) 192.91 181.98 - 194.38 0.9537 times
Fri 20 March 2026 195.85 (-0.29%) 197.25 195.00 - 202.70 0.253 times
Thu 19 March 2026 196.41 (-3.79%) 203.00 195.63 - 203.00 0.4595 times
Wed 18 March 2026 204.14 (4.38%) 195.59 195.59 - 208.50 0.7979 times
Tue 17 March 2026 195.57 (-1.93%) 201.00 191.48 - 201.58 0.9287 times
Mon 16 March 2026 199.41 (-3.77%) 205.14 194.00 - 205.14 1.7359 times
Fri 13 March 2026 207.22 (-5.11%) 218.84 200.70 - 219.79 0.7707 times
Thu 12 March 2026 218.38 (0.91%) 217.00 212.44 - 221.03 0.4298 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 172.76 and 189.47

Weekly Target 1169.37
Weekly Target 2176.15
Weekly Target 3186.07666666667
Weekly Target 4192.86
Weekly Target 5202.79

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 27 March 2026 182.94 (-6.59%) 192.91 179.29 - 196.00 1.3899 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.1481 times
Fri 13 March 2026 207.22 (-11.35%) 220.00 200.70 - 235.60 0.9187 times
Fri 06 March 2026 233.75 (4.45%) 213.25 213.00 - 239.35 1.5199 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.1581 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 1.0176 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 0.7296 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.3926 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.43 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.2955 times
Fri 16 January 2026 280.40 (0.45%) 280.55 275.05 - 289.80 0.4913 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 151.09 and 211.15

Monthly Target 1140.47
Monthly Target 2161.7
Monthly Target 3200.52666666667
Monthly Target 4221.76
Monthly Target 5260.59

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 27 March 2026 182.94 (-18.26%) 213.25 179.29 - 239.35 1.2965 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.1197 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4494 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8723 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8216 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5555 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.7311 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1539 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 188.26
12 day DMA 198.24
20 day DMA 210.01
35 day DMA 232.91
50 day DMA 240.41
100 day DMA 263.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.02192.06192.1
12 day EMA198.73201.6203.35
20 day EMA209.23212214.1
35 day EMA223.71226.11228.12
50 day EMA238.85241.13243.14

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.26190.95193.38
12 day SMA198.24201.45204.18
20 day SMA210.01212.53215.08
35 day SMA232.91235.53237.65
50 day SMA240.41242.47244.32
100 day SMA263.59264.76265.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme