Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 196.4 and 223.4
| Daily Target 1 | 174.6 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 201.6 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 228.6 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.80 (12.87%) | 185.00 | 185.00 - 212.00 | 1.6399 times | Wed 01 April 2026 | 184.10 (10.37%) | 175.00 | 175.00 - 187.50 | 0.3215 times | Mon 30 March 2026 | 166.80 (-8.58%) | 179.75 | 165.00 - 182.50 | 2.074 times | Fri 27 March 2026 | 182.45 (-7.13%) | 194.25 | 180.00 - 194.25 | 2.2186 times | Wed 25 March 2026 | 196.45 (0.9%) | 197.50 | 195.30 - 201.55 | 0.627 times | Tue 24 March 2026 | 194.70 (-2.87%) | 199.75 | 192.55 - 200.00 | 0.3215 times | Mon 23 March 2026 | 200.45 (-2.1%) | 200.00 | 185.00 - 204.75 | 0.6913 times | Fri 20 March 2026 | 204.75 (2.94%) | 203.00 | 198.20 - 204.75 | 0.9325 times | Thu 19 March 2026 | 198.90 (-0.55%) | 198.00 | 197.50 - 206.00 | 0.3537 times | Wed 18 March 2026 | 200.00 (0%) | 200.10 | 199.00 - 205.80 | 0.8199 times | Tue 17 March 2026 | 200.00 (3.23%) | 195.00 | 194.05 - 200.05 | 0.4341 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 186.4 and 233.4
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 194.93333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 241.93 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 1.3678 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.3079 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.0027 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.7575 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.5368 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.0681 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.6866 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.7575 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.7357 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.7793 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.7847 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 191.4 and 228.4
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 198.26666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 235.27 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 207.80 (24.58%) | 175.00 | 175.00 - 212.00 | 0.0964 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7698 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4711 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4893 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8819 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.1254 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2804 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3328 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.056 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.497 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 2.3348 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 187.52 |
| 12 day DMA | 194.18 |
| 20 day DMA | 198.25 |
| 35 day DMA | 202.22 |
| 50 day DMA | 203.89 |
| 100 day DMA | 219.25 |
| 150 day DMA | 221.23 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.05 | 184.18 | 184.22 |
| 12 day EMA | 193.93 | 191.41 | 192.74 |
| 20 day EMA | 196.66 | 195.49 | 196.69 |
| 35 day EMA | 200.18 | 199.73 | 200.65 |
| 50 day EMA | 202.84 | 202.64 | 203.4 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.52 | 184.9 | 188.17 |
| 12 day SMA | 194.18 | 193.47 | 195.13 |
| 20 day SMA | 198.25 | 197.71 | 198.55 |
| 35 day SMA | 202.22 | 202.15 | 202.69 |
| 50 day SMA | 203.89 | 203.89 | 204.41 |
| 100 day SMA | 219.25 | 219.52 | 220.02 |
| 150 day SMA | 221.23 | 221.45 | 221.81 |
| 200 day SMA | 217.15 | 216.89 | 216.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.