Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 203.33 and 209.33
| Daily Target 1 | 201.88 |
| Daily Target 2 | 204.77 |
| Daily Target 3 | 207.88333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 213.88 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.65 (-3.62%) | 211.00 | 205.00 - 211.00 | 0.9059 times | Wed 28 January 2026 | 215.45 (6.32%) | 208.50 | 204.00 - 217.80 | 0.9756 times | Tue 27 January 2026 | 202.65 (-3.34%) | 211.75 | 200.65 - 213.85 | 2.3345 times | Fri 23 January 2026 | 209.65 (1.28%) | 217.90 | 207.00 - 217.90 | 0.453 times | Thu 22 January 2026 | 207.00 (2.42%) | 205.35 | 205.35 - 207.00 | 0.3833 times | Wed 21 January 2026 | 202.10 (-1.94%) | 206.10 | 202.00 - 206.90 | 1.0801 times | Tue 20 January 2026 | 206.10 (-0.91%) | 207.00 | 205.15 - 214.00 | 2.1603 times | Mon 19 January 2026 | 208.00 (-1.05%) | 208.15 | 206.00 - 213.30 | 0.9408 times | Fri 16 January 2026 | 210.20 (-0.36%) | 210.95 | 210.00 - 218.00 | 0.2787 times | Wed 14 January 2026 | 210.95 (0.24%) | 208.15 | 207.55 - 213.00 | 0.4878 times | Tue 13 January 2026 | 210.45 (-1.38%) | 210.55 | 207.00 - 213.00 | 1.324 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 195.58 and 212.73
| Weekly Target 1 | 191.55 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 208.7 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.65 (-0.95%) | 211.75 | 200.65 - 217.80 | 0.3429 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.408 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.238 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 0.5327 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.3485 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 0.5016 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 0.9124 times | Fri 12 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 2.0941 times | Fri 05 December 2025 | 248.05 (2.95%) | 243.35 | 233.00 - 270.00 | 3.0604 times | Fri 28 November 2025 | 240.95 (-1.91%) | 248.10 | 227.05 - 256.00 | 1.5613 times | Fri 21 November 2025 | 245.65 (-2.35%) | 251.90 | 234.95 - 256.00 | 1.4763 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 188.68 and 219.33
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 225.65 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 207.65 (-9.05%) | 223.35 | 200.35 - 231.00 | 0.2967 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.1833 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.3363 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8051 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2092 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.6639 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 0.9413 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.468 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.1534 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.9427 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.7474 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 208.63 |
| 20 day DMA | 213.97 |
| 35 day DMA | 222.82 |
| 50 day DMA | 229.51 |
| 100 day DMA | 228.39 |
| 150 day DMA | 223.41 |
| 200 day DMA | 227.25 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.7 | 209.22 | 206.1 |
| 12 day EMA | 210.31 | 210.79 | 209.94 |
| 20 day EMA | 214 | 214.67 | 214.59 |
| 35 day EMA | 221.04 | 221.83 | 222.21 |
| 50 day EMA | 228.68 | 229.54 | 230.11 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 207.37 | 205.5 |
| 12 day SMA | 208.63 | 208.89 | 208.93 |
| 20 day SMA | 213.97 | 214.9 | 215.28 |
| 35 day SMA | 222.82 | 223.81 | 224.74 |
| 50 day SMA | 229.51 | 230.32 | 231.04 |
| 100 day SMA | 228.39 | 228.66 | 228.84 |
| 150 day SMA | 223.41 | 223.09 | 222.73 |
| 200 day SMA | 227.25 | 228.06 | 228.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.