Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 351.1 and 368
| Daily Target 1 | 338.13 |
| Daily Target 2 | 347.17 |
| Daily Target 3 | 355.03333333333 |
| Daily Target 4 | 364.07 |
| Daily Target 5 | 371.93 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.20 (-1.53%) | 350.00 | 346.00 - 362.90 | 0.9642 times | Thu 24 September 2026 | 361.75 (-1.08%) | 374.95 | 355.00 - 375.00 | 1.1846 times | Wed 23 September 2026 | 365.70 (0.49%) | 364.00 | 363.05 - 375.00 | 0.6887 times | Tue 22 September 2026 | 363.90 (2.03%) | 358.05 | 358.00 - 363.90 | 0.3306 times | Mon 21 September 2026 | 356.65 (-1.51%) | 361.85 | 354.00 - 361.85 | 0.2755 times | Fri 18 September 2026 | 362.10 (0.47%) | 360.40 | 345.00 - 368.95 | 1.9835 times | Thu 17 September 2026 | 360.40 (1.16%) | 369.80 | 360.00 - 374.15 | 0.7438 times | Wed 16 September 2026 | 356.25 (-0.22%) | 359.00 | 355.00 - 359.00 | 0.3857 times | Tue 15 September 2026 | 357.05 (-4.77%) | 374.95 | 350.05 - 380.00 | 2.0661 times | Fri 11 September 2026 | 374.95 (0.89%) | 369.00 | 369.00 - 378.95 | 1.3774 times | Thu 10 September 2026 | 371.65 (-0.09%) | 375.00 | 365.00 - 377.70 | 0.854 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 336.6 and 365.6
| Weekly Target 1 | 330.07 |
| Weekly Target 2 | 343.13 |
| Weekly Target 3 | 359.06666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 388.07 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.20 (-1.63%) | 361.85 | 346.00 - 375.00 | 0.3149 times | Fri 18 September 2026 | 362.10 (-3.43%) | 374.95 | 345.00 - 380.00 | 0.4736 times | Fri 11 September 2026 | 374.95 (16.14%) | 351.05 | 351.05 - 379.00 | 0.4156 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 3.5164 times | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.2796 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 0.864 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.3325 times | Fri 08 May 2026 | 271.30 (10.94%) | 254.90 | 245.10 - 282.00 | 0.9849 times | Thu 30 April 2026 | 244.55 (12.88%) | 214.00 | 214.00 - 252.45 | 0.5164 times | Fri 24 April 2026 | 216.65 (-5.25%) | 228.00 | 211.80 - 238.00 | 0.3023 times | Fri 17 April 2026 | 228.65 (1.78%) | 223.45 | 213.05 - 229.00 | 0.1839 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 350.6 and 385.6
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 395.4 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 356.20 (10.33%) | 351.05 | 345.00 - 380.00 | 0.3606 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 1.0533 times | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.3362 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.5508 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7349 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4497 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.467 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.7964 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0288 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2223 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3176 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 360.84 |
| 12 day DMA | 363.22 |
| 20 day DMA | 343.57 |
| 35 day DMA | 307.63 |
| 50 day DMA | 286.46 |
| 100 day DMA | 245.87 |
| 150 day DMA | 240.69 |
| 200 day DMA | 237.26 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.2 | 362.2 | 362.42 |
| 12 day EMA | 354.54 | 354.24 | 352.87 |
| 20 day EMA | 340.87 | 339.26 | 336.89 |
| 35 day EMA | 316.76 | 314.44 | 311.65 |
| 50 day EMA | 288.42 | 285.65 | 282.54 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.84 | 362.02 | 361.75 |
| 12 day SMA | 363.22 | 363.58 | 364.26 |
| 20 day SMA | 343.57 | 339.66 | 335.49 |
| 35 day SMA | 307.63 | 305.03 | 302.44 |
| 50 day SMA | 286.46 | 283.62 | 280.88 |
| 100 day SMA | 245.87 | 244.46 | 242.87 |
| 150 day SMA | 240.69 | 239.99 | 239.24 |
| 200 day SMA | 237.26 | 236.65 | 235.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.