Login or Join
HomepageEffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 354.25 and 364.25
| Daily Target 1 | 351.17 |
| Daily Target 2 | 357.33 |
| Daily Target 3 | 361.16666666667 |
| Daily Target 4 | 367.33 |
| Daily Target 5 | 371.17 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 363.50 (-0.41%) | 365.00 | 355.00 - 365.00 | 0.5152 times | Thu 25 June 2026 | 365.00 (-3.16%) | 383.00 | 362.25 - 383.00 | 0.5855 times | Wed 24 June 2026 | 376.90 (0.64%) | 380.00 | 355.90 - 380.00 | 0.9251 times | Tue 23 June 2026 | 374.50 (1.59%) | 375.00 | 362.05 - 380.00 | 1.4988 times | Mon 22 June 2026 | 368.65 (4.77%) | 352.00 | 352.00 - 369.40 | 1.5808 times | Fri 19 June 2026 | 351.85 (0.56%) | 348.20 | 342.00 - 356.50 | 0.644 times | Thu 18 June 2026 | 349.90 (1.33%) | 359.90 | 345.50 - 361.00 | 0.6323 times | Wed 17 June 2026 | 345.30 (4.86%) | 326.05 | 322.80 - 345.75 | 2.2951 times | Tue 16 June 2026 | 329.30 (1.64%) | 324.00 | 313.60 - 331.00 | 0.5621 times | Mon 15 June 2026 | 324.00 (2.66%) | 326.95 | 320.00 - 328.00 | 0.7611 times | Fri 12 June 2026 | 315.60 (2.42%) | 314.00 | 312.00 - 320.95 | 0.5035 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 354.25 and 364.25
| Weekly Target 1 | 351.17 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 371.17 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 363.50 (-0.41%) | 365.00 | 355.00 - 365.00 | 0.1871 times | Thu 25 June 2026 | 365.00 (3.74%) | 352.00 | 352.00 - 383.00 | 1.6667 times | Fri 19 June 2026 | 351.85 (11.49%) | 326.95 | 313.60 - 361.00 | 1.7772 times | Fri 12 June 2026 | 315.60 (36.71%) | 313.00 | 295.00 - 328.95 | 1.5009 times | Fri 19 September 2025 | 230.85 (6.9%) | 217.00 | 214.55 - 239.20 | 0.9949 times | Fri 12 September 2025 | 215.95 (-3.01%) | 225.75 | 210.00 - 225.75 | 1.0714 times | Fri 05 September 2025 | 222.65 (0.91%) | 225.75 | 220.00 - 230.00 | 0.6165 times | Fri 29 August 2025 | 220.65 (-2.5%) | 230.00 | 220.00 - 230.50 | 0.6122 times | Fri 22 August 2025 | 226.30 (2.79%) | 220.10 | 219.00 - 235.00 | 1.0162 times | Thu 14 August 2025 | 220.15 (-3.44%) | 228.00 | 220.05 - 228.95 | 0.557 times | Fri 08 August 2025 | 228.00 (-1.11%) | 231.00 | 220.00 - 236.00 | 0.4294 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 329.25 and 417.25
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 347.16666666667 |
| Monthly Target 4 | 399.33 |
| Monthly Target 5 | 435.17 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 363.50 (57.46%) | 313.00 | 295.00 - 383.00 | 0.9326 times | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.4876 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.5223 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.7742 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.2604 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.2233 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.8407 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.4155 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.7764 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 2.767 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 3.3689 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 369.71 |
| 12 day DMA | 347.72 |
| 20 day DMA | 312.38 |
| 35 day DMA | 273.48 |
| 50 day DMA | 259.78 |
| 100 day DMA | 243.82 |
| 150 day DMA | 242.53 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.11 | 364.42 | 364.13 |
| 12 day EMA | 344.66 | 341.24 | 336.92 |
| 20 day EMA | 322.11 | 317.76 | 312.79 |
| 35 day EMA | 295.31 | 291.3 | 286.96 |
| 50 day EMA | 268.26 | 264.37 | 260.26 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.71 | 367.38 | 364.36 |
| 12 day SMA | 347.72 | 343.26 | 339.2 |
| 20 day SMA | 312.38 | 305 | 297.6 |
| 35 day SMA | 273.48 | 269.47 | 265.51 |
| 50 day SMA | 259.78 | 257.1 | 254.4 |
| 100 day SMA | 243.82 | 242.49 | 241.2 |
| 150 day SMA | 242.53 | 241.53 | 240.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.