Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 26.25 and 27.65
| Daily Target 1 | 26 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.8 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.00 (-4.76%) | 28.30 | 26.90 - 28.30 | 0.4151 times | Fri 10 April 2026 | 28.35 (5.19%) | 28.40 | 27.10 - 28.40 | 0.6038 times | Thu 09 April 2026 | 26.95 (-2.18%) | 28.10 | 26.95 - 28.80 | 0.8679 times | Wed 08 April 2026 | 27.55 (12.22%) | 24.55 | 24.55 - 28.00 | 2.0755 times | Tue 07 April 2026 | 24.55 (3.15%) | 23.85 | 23.00 - 24.55 | 0.4151 times | Mon 06 April 2026 | 23.80 (13.33%) | 21.00 | 21.00 - 23.85 | 0.3396 times | Thu 02 April 2026 | 21.00 (7.42%) | 19.50 | 19.00 - 21.80 | 0.6415 times | Wed 01 April 2026 | 19.55 (19.21%) | 17.00 | 17.00 - 19.65 | 0.4906 times | Mon 30 March 2026 | 16.40 (-7.87%) | 16.90 | 16.15 - 18.55 | 1.8491 times | Fri 27 March 2026 | 17.80 (-7.29%) | 18.10 | 17.30 - 19.00 | 2.3019 times | Wed 25 March 2026 | 19.20 (7.87%) | 17.20 | 17.20 - 19.50 | 1.5094 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 26.25 and 27.65
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.00 (-4.76%) | 28.30 | 26.90 - 28.30 | 0.1287 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.3333 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.924 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.1988 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.117 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.8304 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.7836 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 0.9591 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.2456 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 0.4795 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 0.5263 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22 and 33.8
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.00 (64.63%) | 17.00 | 17.00 - 28.80 | 0.6725 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.4121 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.82 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6681 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0369 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.846 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6659 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8026 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.603 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.4729 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.7375 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.94 |
| 35 day DMA | 24.17 |
| 50 day DMA | 26.21 |
| 100 day DMA | 30.55 |
| 150 day DMA | 33.77 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.06 | 24.91 |
| 12 day EMA | 24.26 | 23.76 | 22.92 |
| 20 day EMA | 23.8 | 23.46 | 22.94 |
| 35 day EMA | 24.79 | 24.66 | 24.44 |
| 50 day EMA | 26.76 | 26.75 | 26.68 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.24 | 24.77 |
| 12 day SMA | 22.5 | 21.78 | 21.1 |
| 20 day SMA | 21.94 | 21.86 | 21.72 |
| 35 day SMA | 24.17 | 24.28 | 24.32 |
| 50 day SMA | 26.21 | 26.31 | 26.38 |
| 100 day SMA | 30.55 | 30.69 | 30.81 |
| 150 day SMA | 33.77 | 33.87 | 33.95 |
| 200 day SMA | 35.49 | 35.54 | 35.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.