Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 21.7 and 21.9
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.93 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.80 (0.93%) | 21.60 | 21.60 - 21.80 | 0.375 times | Mon 29 June 2026 | 21.60 (-1.14%) | 21.60 | 21.60 - 21.60 | 0.375 times | Thu 25 June 2026 | 21.85 (-2.02%) | 22.30 | 21.65 - 22.30 | 1 times | Wed 24 June 2026 | 22.30 (-0.22%) | 21.80 | 21.80 - 22.30 | 0.25 times | Tue 23 June 2026 | 22.35 (-4.08%) | 22.00 | 22.00 - 23.20 | 0.875 times | Mon 22 June 2026 | 23.30 (3.56%) | 22.50 | 22.00 - 23.30 | 1.125 times | Fri 19 June 2026 | 22.50 (-7.02%) | 22.90 | 22.00 - 22.90 | 1 times | Thu 18 June 2026 | 24.20 (9.01%) | 22.50 | 22.50 - 24.40 | 2.5 times | Wed 17 June 2026 | 22.20 (-1.33%) | 22.50 | 22.00 - 22.95 | 1.375 times | Tue 16 June 2026 | 22.50 (-6.25%) | 22.95 | 22.00 - 22.95 | 1.125 times | Mon 15 June 2026 | 24.00 (5.03%) | 23.05 | 23.05 - 24.00 | 0.75 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 21.7 and 21.9
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.80 (-0.23%) | 21.60 | 21.60 - 21.80 | 0.1237 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.5361 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.1134 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.1856 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.9691 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.8247 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.8041 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 1.4639 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 2.3505 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 1.6289 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 3.8763 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 19.8 and 23.4
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.6074 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3379 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9196 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.3781 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8084 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6587 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0222 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.834 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6424 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.7913 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.5945 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.8 |
| 50 day DMA | 22.78 |
| 100 day DMA | 26.77 |
| 150 day DMA | 30.68 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.13 | 22.4 |
| 12 day EMA | 22.46 | 22.58 | 22.76 |
| 20 day EMA | 22.76 | 22.86 | 22.99 |
| 35 day EMA | 22.81 | 22.87 | 22.94 |
| 50 day EMA | 22.89 | 22.93 | 22.98 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.28 | 22.46 |
| 12 day SMA | 22.62 | 22.7 | 22.92 |
| 20 day SMA | 22.76 | 22.9 | 23.02 |
| 35 day SMA | 23.8 | 23.78 | 23.72 |
| 50 day SMA | 22.78 | 22.86 | 22.91 |
| 100 day SMA | 26.77 | 26.9 | 27.03 |
| 150 day SMA | 30.68 | 30.78 | 30.87 |
| 200 day SMA | 33.21 | 33.32 | 33.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.