Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 29.68 and 30.68
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.45 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.35 (-3.96%) | 31.00 | 30.00 - 31.00 | 0.303 times | Thu 29 January 2026 | 31.60 (1.94%) | 31.50 | 31.50 - 31.65 | 1.2121 times | Wed 28 January 2026 | 31.00 (-3.13%) | 31.75 | 31.00 - 31.75 | 0.303 times | Fri 23 January 2026 | 32.00 (0.95%) | 32.00 | 32.00 - 32.00 | 0.101 times | Thu 22 January 2026 | 31.70 (1.6%) | 32.80 | 31.15 - 32.85 | 0.6061 times | Wed 21 January 2026 | 31.20 (0%) | 31.20 | 30.30 - 32.00 | 1.2121 times | Tue 20 January 2026 | 31.20 (-5.45%) | 32.00 | 30.95 - 32.30 | 1.4141 times | Mon 19 January 2026 | 33.00 (-2.08%) | 34.50 | 31.80 - 34.65 | 1.9192 times | Fri 16 January 2026 | 33.70 (2.43%) | 32.90 | 32.90 - 35.40 | 2.1212 times | Wed 14 January 2026 | 32.90 (3.46%) | 31.25 | 30.50 - 33.70 | 0.8081 times | Tue 13 January 2026 | 31.80 (3.08%) | 30.05 | 30.00 - 32.00 | 0.9091 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 29.3 and 31.05
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.4196 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.2121 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.049 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.5594 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 0.979 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.676 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.5152 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.7949 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.9557 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.8392 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 1.1422 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 27.48 and 32.88
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.4883 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.7578 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6183 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.2175 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.5866 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.4407 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3456 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.539 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.5859 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.4204 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.7045 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.41 |
| 100 day DMA | 37.25 |
| 150 day DMA | 38.42 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.61 | 31.61 |
| 12 day EMA | 31.81 | 32.07 | 32.15 |
| 20 day EMA | 32.39 | 32.6 | 32.7 |
| 35 day EMA | 33.48 | 33.66 | 33.78 |
| 50 day EMA | 34.51 | 34.68 | 34.81 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.5 | 31.42 |
| 12 day SMA | 31.78 | 31.97 | 32.16 |
| 20 day SMA | 32.49 | 32.64 | 32.73 |
| 35 day SMA | 33.32 | 33.5 | 33.6 |
| 50 day SMA | 34.41 | 34.57 | 34.72 |
| 100 day SMA | 37.25 | 37.35 | 37.44 |
| 150 day SMA | 38.42 | 38.48 | 38.53 |
| 200 day SMA | 41.39 | 41.53 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.