ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 23.03 and 23.18

Daily Target 123
Daily Target 223.05
Daily Target 323.15
Daily Target 423.2
Daily Target 523.3

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (-4.55%) 23.25 23.10 - 23.25 0.7018 times
Wed 13 May 2026 24.20 (-3.97%) 25.00 24.20 - 25.00 1.0526 times
Tue 12 May 2026 25.20 (-4.91%) 25.25 25.20 - 25.25 1.7544 times
Mon 11 May 2026 26.50 (-1.49%) 25.80 25.80 - 26.50 0.5263 times
Fri 08 May 2026 26.90 (-0.37%) 27.00 26.85 - 27.00 1.0526 times
Thu 07 May 2026 27.00 (-1.46%) 26.45 26.10 - 27.00 0.8772 times
Wed 06 May 2026 27.40 (3.01%) 26.70 25.30 - 27.40 1.9298 times
Tue 05 May 2026 26.60 (0%) 26.60 25.40 - 26.60 0.7018 times
Mon 04 May 2026 26.60 (-5%) 27.15 26.60 - 27.85 1.2281 times
Thu 30 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1754 times
Wed 29 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1754 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 21.4 and 24.8

Weekly Target 120.83
Weekly Target 221.97
Weekly Target 324.233333333333
Weekly Target 425.37
Weekly Target 527.63

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (-14.13%) 25.80 23.10 - 26.50 0.4989 times
Fri 08 May 2026 26.90 (-3.93%) 27.15 25.30 - 27.85 0.7158 times
Thu 30 April 2026 28.00 (-1.23%) 27.10 27.10 - 28.00 0.2603 times
Fri 24 April 2026 28.35 (2.9%) 28.00 27.00 - 28.90 0.7809 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1518 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1.2148 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 4.1432 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 1.0412 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0868 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 1.1063 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.3449 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 20.73 and 25.48

Monthly Target 119.93
Monthly Target 221.52
Monthly Target 324.683333333333
Monthly Target 426.27
Monthly Target 529.43

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (-17.5%) 27.15 23.10 - 27.85 0.0545 times
Thu 30 April 2026 28.00 (-45.63%) 28.55 27.00 - 28.90 0.0536 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2863 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1149 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1626 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1578 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.6187 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.5516 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 25.18
12 day DMA 26.46
20 day DMA 28.2
35 day DMA 38.04
50 day DMA 41.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.6326.35
12 day EMA26.9827.6828.31
20 day EMA29.9930.7131.39
35 day EMA34.1834.8335.46
50 day EMA39.7440.4241.08

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.9626.6
12 day SMA26.4626.827.14
20 day SMA28.229.6231.05
35 day SMA38.0438.8339.62
50 day SMA41.3141.7242.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme