EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 99.6 and 99.9
| Daily Target 1 | 99.53 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 100.13 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.80 (0.1%) | 100.00 | 99.70 - 100.00 | 1.1797 times | Thu 21 August 2025 | 99.70 (0.4%) | 98.80 | 98.80 - 99.90 | 0.0108 times | Wed 20 August 2025 | 99.30 (-0.15%) | 99.35 | 99.00 - 99.45 | 0.9035 times | Tue 19 August 2025 | 99.45 (-0.8%) | 99.80 | 99.45 - 99.90 | 0.0395 times | Mon 18 August 2025 | 100.25 (-0.25%) | 101.00 | 99.95 - 101.00 | 2.1782 times | Thu 14 August 2025 | 100.50 (-0.15%) | 101.15 | 99.50 - 101.15 | 0.4738 times | Wed 13 August 2025 | 100.65 (0.4%) | 100.25 | 100.25 - 100.70 | 0.997 times | Tue 12 August 2025 | 100.25 (-0.55%) | 101.30 | 100.15 - 101.30 | 1.6882 times | Mon 11 August 2025 | 100.80 (-1.13%) | 103.40 | 99.35 - 103.40 | 1.3219 times | Fri 08 August 2025 | 101.95 (0.2%) | 101.75 | 101.60 - 102.00 | 1.2075 times | Thu 07 August 2025 | 101.75 (0.64%) | 102.05 | 101.30 - 102.05 | 1.3131 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 98.2 and 100.4
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.80 (-0.7%) | 101.00 | 98.80 - 101.00 | 1.0782 times | Thu 14 August 2025 | 100.50 (-1.42%) | 103.40 | 99.35 - 103.40 | 1.1206 times | Fri 08 August 2025 | 101.95 (3.24%) | 99.20 | 99.15 - 102.05 | 1.1202 times | Fri 01 August 2025 | 98.75 (-0.55%) | 101.30 | 98.50 - 101.30 | 0.5913 times | Fri 25 July 2025 | 99.30 (0.25%) | 99.50 | 98.50 - 101.50 | 1.1695 times | Fri 18 July 2025 | 99.05 (0.76%) | 98.75 | 96.80 - 100.70 | 1.4098 times | Fri 11 July 2025 | 98.30 (0.41%) | 98.35 | 95.00 - 98.35 | 1.2022 times | Fri 04 July 2025 | 97.90 (1.29%) | 97.10 | 94.85 - 100.65 | 0.943 times | Fri 27 June 2025 | 96.65 (-2.96%) | 100.45 | 96.00 - 100.60 | 0.77 times | Fri 20 June 2025 | 99.60 (-0.94%) | 98.05 | 98.05 - 103.35 | 0.5954 times | Fri 13 June 2025 | 100.55 (2.18%) | 98.40 | 96.80 - 101.45 | 1.2056 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 96.7 and 101.6
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.80 (0.3%) | 99.95 | 98.50 - 103.40 | 1.4076 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 2.1166 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 1.5315 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.8476 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.4747 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.0121 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.8264 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 0.7099 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.3637 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 0.7098 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.2406 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.14 |
| 35 day DMA | 99.54 |
| 50 day DMA | 99.36 |
| 100 day DMA | 97.51 |
| 150 day DMA | 93.68 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.82 | 99.88 |
| 12 day EMA | 100.05 | 100.09 | 100.16 |
| 20 day EMA | 100 | 100.02 | 100.05 |
| 35 day EMA | 99.7 | 99.69 | 99.69 |
| 50 day EMA | 99.27 | 99.25 | 99.23 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.84 | 100.03 |
| 12 day SMA | 100.46 | 100.57 | 100.65 |
| 20 day SMA | 100.14 | 100.13 | 100.22 |
| 35 day SMA | 99.54 | 99.5 | 99.45 |
| 50 day SMA | 99.36 | 99.33 | 99.29 |
| 100 day SMA | 97.51 | 97.41 | 97.3 |
| 150 day SMA | 93.68 | 93.55 | 93.42 |
| 200 day SMA | 89.81 | 89.71 | 89.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.