Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 144.33 and 148.38
| Daily Target 1 | 140.98 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 149.08 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 1.1589 times | Fri 27 March 2026 | 142.35 (-1.11%) | 141.75 | 139.80 - 143.00 | 1.3403 times | Wed 25 March 2026 | 143.95 (3.04%) | 142.50 | 141.05 - 144.85 | 0.7867 times | Tue 24 March 2026 | 139.70 (4.14%) | 137.50 | 136.45 - 140.70 | 0.9924 times | Mon 23 March 2026 | 134.15 (-8.27%) | 139.70 | 129.10 - 143.65 | 1.9034 times | Fri 20 March 2026 | 146.25 (-0.54%) | 149.20 | 145.25 - 151.00 | 0.9743 times | Thu 19 March 2026 | 147.05 (-4.79%) | 152.40 | 146.00 - 153.55 | 1.2006 times | Wed 18 March 2026 | 154.45 (-0.35%) | 154.70 | 153.70 - 154.80 | 0.6059 times | Tue 17 March 2026 | 155.00 (1.14%) | 149.45 | 149.45 - 155.80 | 0.5605 times | Mon 16 March 2026 | 153.25 (-2.85%) | 155.65 | 152.80 - 156.70 | 0.4768 times | Fri 13 March 2026 | 157.75 (-1.28%) | 158.20 | 156.50 - 158.65 | 1.0465 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 144.33 and 148.38
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 0.0902 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.3911 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.2973 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.2313 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 1.7964 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.1496 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.6324 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.3484 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 3.5845 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 2.4789 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 1.1876 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 117.88 and 157.48
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4591 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7714 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9148 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.512 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1176 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8022 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2574 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4174 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.434 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3141 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1738 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 148.33 |
| 20 day DMA | 153.05 |
| 35 day DMA | 153.61 |
| 50 day DMA | 154.13 |
| 100 day DMA | 142.09 |
| 150 day DMA | 132.97 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 143.14 | 143.54 |
| 12 day EMA | 147.27 | 147.46 | 148.39 |
| 20 day EMA | 149.73 | 150.1 | 150.92 |
| 35 day EMA | 151.31 | 151.61 | 152.15 |
| 50 day EMA | 151.67 | 151.89 | 152.28 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 141.28 | 142.22 |
| 12 day SMA | 148.33 | 149.47 | 150.87 |
| 20 day SMA | 153.05 | 153.59 | 154.39 |
| 35 day SMA | 153.61 | 153.8 | 154.25 |
| 50 day SMA | 154.13 | 154.05 | 154.02 |
| 100 day SMA | 142.09 | 141.84 | 141.62 |
| 150 day SMA | 132.97 | 132.65 | 132.37 |
| 200 day SMA | 124.55 | 124.3 | 124.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.