Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 139 and 140.8
| Daily Target 1 | 138.6 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 140.4 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 142.2 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.20 (0.5%) | 140.55 | 139.60 - 141.40 | 0.1125 times | Thu 25 June 2026 | 139.50 (-1.83%) | 142.00 | 137.15 - 142.00 | 0.5895 times | Wed 24 June 2026 | 142.10 (-0.98%) | 142.55 | 141.65 - 142.80 | 0.3353 times | Tue 23 June 2026 | 143.50 (-1.95%) | 146.35 | 142.95 - 146.35 | 0.6387 times | Mon 22 June 2026 | 146.35 (1.04%) | 145.00 | 144.60 - 146.70 | 0.4792 times | Fri 19 June 2026 | 144.85 (-1.83%) | 146.40 | 143.35 - 146.40 | 0.3291 times | Thu 18 June 2026 | 147.55 (-1.5%) | 150.10 | 147.25 - 150.10 | 1.7401 times | Wed 17 June 2026 | 149.80 (-0.3%) | 150.50 | 149.20 - 150.50 | 1.6402 times | Tue 16 June 2026 | 150.25 (0.17%) | 151.00 | 149.05 - 151.00 | 1.413 times | Mon 15 June 2026 | 150.00 (1.87%) | 150.90 | 149.10 - 151.25 | 2.7224 times | Fri 12 June 2026 | 147.25 (2.29%) | 146.65 | 145.80 - 148.05 | 7.1107 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 139 and 140.8
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.20 (0.5%) | 140.55 | 139.60 - 141.40 | 0.0201 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.3654 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.4033 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 1.5107 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.4474 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 0.8155 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.2781 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.1872 times | Fri 08 May 2026 | 150.85 (1.11%) | 149.00 | 146.80 - 154.90 | 1.7144 times | Thu 30 April 2026 | 149.20 (-0.47%) | 151.30 | 146.55 - 151.65 | 0.2579 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.3187 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 127.3 and 150.05
| Monthly Target 1 | 123 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.20 (-9.9%) | 155.00 | 137.15 - 159.90 | 0.5343 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.5622 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4183 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.441 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7409 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.8391 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.4127 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.113 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7309 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2076 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4009 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 145.44 |
| 20 day DMA | 148.36 |
| 35 day DMA | 151.61 |
| 50 day DMA | 151.08 |
| 100 day DMA | 152 |
| 150 day DMA | 146.65 |
| 200 day DMA | 139.58 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 142.92 | 144.63 |
| 12 day EMA | 145.03 | 145.91 | 147.08 |
| 20 day EMA | 147.17 | 147.9 | 148.78 |
| 35 day EMA | 148.69 | 149.19 | 149.76 |
| 50 day EMA | 150.09 | 150.49 | 150.94 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 143.26 | 144.87 |
| 12 day SMA | 145.44 | 145.96 | 146.94 |
| 20 day SMA | 148.36 | 149.13 | 149.95 |
| 35 day SMA | 151.61 | 151.92 | 152.22 |
| 50 day SMA | 151.08 | 151.31 | 151.51 |
| 100 day SMA | 152 | 152.36 | 152.61 |
| 150 day SMA | 146.65 | 146.53 | 146.43 |
| 200 day SMA | 139.58 | 139.41 | 139.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.