Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 149.93 and 151.33
| Daily Target 1 | 148.83 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 150.23333333333 |
| Daily Target 4 | 151.02 |
| Daily Target 5 | 151.63 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.40 (0.74%) | 149.55 | 149.45 - 150.85 | 1.2817 times | Thu 24 September 2026 | 149.30 (-1.06%) | 150.50 | 149.10 - 150.50 | 0.2113 times | Wed 23 September 2026 | 150.90 (-0.13%) | 151.50 | 150.45 - 151.75 | 0.2409 times | Tue 22 September 2026 | 151.10 (-0.46%) | 151.45 | 150.40 - 152.10 | 0.1636 times | Mon 21 September 2026 | 151.80 (-0.65%) | 153.15 | 151.10 - 153.15 | 2.2544 times | Fri 18 September 2026 | 152.80 (1.56%) | 151.65 | 151.65 - 153.15 | 0.4722 times | Thu 17 September 2026 | 150.45 (-0.33%) | 150.35 | 149.55 - 151.05 | 4.1685 times | Wed 16 September 2026 | 150.95 (0.87%) | 150.05 | 150.05 - 151.10 | 0.2875 times | Tue 15 September 2026 | 149.65 (-0.93%) | 150.80 | 147.55 - 150.80 | 0.3505 times | Fri 11 September 2026 | 151.05 (-1.02%) | 151.60 | 150.00 - 151.90 | 0.5694 times | Thu 10 September 2026 | 152.60 (0.26%) | 153.70 | 152.20 - 153.70 | 5.3347 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 147.73 and 151.78
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.40 (-1.57%) | 153.15 | 149.10 - 153.15 | 0.7004 times | Fri 18 September 2026 | 152.80 (1.16%) | 150.80 | 147.55 - 153.15 | 0.8905 times | Fri 11 September 2026 | 151.05 (-1.79%) | 153.30 | 150.00 - 154.40 | 2.0589 times | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.137 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 1.4165 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.3128 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.1979 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.0756 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.6247 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.5857 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.185 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 143.78 and 154.18
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.40 (-2.4%) | 157.95 | 147.55 - 157.95 | 0.5303 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.5472 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.213 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.6834 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7035 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5234 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5518 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9271 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.3013 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.019 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1414 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 151.1 |
| 20 day DMA | 151.84 |
| 35 day DMA | 152.99 |
| 50 day DMA | 149.89 |
| 100 day DMA | 149.49 |
| 150 day DMA | 150.23 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 150.61 | 151.27 |
| 12 day EMA | 151.19 | 151.33 | 151.7 |
| 20 day EMA | 151.49 | 151.61 | 151.85 |
| 35 day EMA | 150.24 | 150.23 | 150.29 |
| 50 day EMA | 149.27 | 149.22 | 149.22 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 151.18 | 151.41 |
| 12 day SMA | 151.1 | 151.25 | 151.48 |
| 20 day SMA | 151.84 | 152.18 | 152.7 |
| 35 day SMA | 152.99 | 152.92 | 152.78 |
| 50 day SMA | 149.89 | 149.7 | 149.53 |
| 100 day SMA | 149.49 | 149.46 | 149.45 |
| 150 day SMA | 150.23 | 150.25 | 150.27 |
| 200 day SMA | 148.54 | 148.43 | 148.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.