Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6938.25 and 7197.75
| Daily Target 1 | 6733.33 |
| Daily Target 2 | 6883.67 |
| Daily Target 3 | 6992.8333333333 |
| Daily Target 4 | 7143.17 |
| Daily Target 5 | 7252.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7034.00 (0.9%) | 7000.00 | 6842.50 - 7102.00 | 0.9379 times | Wed 13 May 2026 | 6971.50 (-2.17%) | 7125.00 | 6863.00 - 7157.00 | 1.3992 times | Tue 12 May 2026 | 7126.00 (-1.06%) | 7203.50 | 7105.00 - 7275.50 | 0.7631 times | Mon 11 May 2026 | 7202.50 (-1.37%) | 7269.00 | 7159.00 - 7269.00 | 0.6714 times | Fri 08 May 2026 | 7302.50 (-0.34%) | 7299.50 | 7228.00 - 7370.00 | 0.5434 times | Thu 07 May 2026 | 7327.50 (0.23%) | 7360.50 | 7310.50 - 7471.50 | 1.2696 times | Wed 06 May 2026 | 7310.50 (0.12%) | 7370.00 | 7175.50 - 7392.00 | 0.845 times | Tue 05 May 2026 | 7301.50 (-0.38%) | 7325.00 | 7213.50 - 7345.00 | 1.0102 times | Mon 04 May 2026 | 7329.00 (3.09%) | 7109.00 | 7070.00 - 7348.50 | 1.4329 times | Thu 30 April 2026 | 7109.00 (-1.12%) | 7120.00 | 6978.00 - 7146.00 | 1.1275 times | Wed 29 April 2026 | 7189.50 (1.67%) | 7106.00 | 7099.00 - 7294.00 | 1.0942 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6721.75 and 7154.75
| Weekly Target 1 | 6617.67 |
| Weekly Target 2 | 6825.83 |
| Weekly Target 3 | 7050.6666666667 |
| Weekly Target 4 | 7258.83 |
| Weekly Target 5 | 7483.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7034.00 (-3.68%) | 7269.00 | 6842.50 - 7275.50 | 0.6475 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.8758 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7034 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.8777 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.192 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.579 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.8673 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7647 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1444 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.3481 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7269 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6623.75 and 7252.75
| Monthly Target 1 | 6487 |
| Monthly Target 2 | 6760.5 |
| Monthly Target 3 | 7116 |
| Monthly Target 4 | 7389.5 |
| Monthly Target 5 | 7745 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7034.00 (-1.06%) | 7109.00 | 6842.50 - 7471.50 | 0.4095 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.3052 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1693 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1265 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7862 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0139 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0404 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7159 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2838 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1493 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7236 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7127.3 |
| 12 day DMA | 7189.58 |
| 20 day DMA | 7184.35 |
| 35 day DMA | 7059.87 |
| 50 day DMA | 7149.09 |
| 100 day DMA | 7277.86 |
| 150 day DMA | 7184.04 |
| 200 day DMA | 6942.93 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7100.74 | 7134.11 | 7215.41 |
| 12 day EMA | 7153.38 | 7175.08 | 7212.08 |
| 20 day EMA | 7159.75 | 7172.98 | 7194.18 |
| 35 day EMA | 7200.2 | 7209.98 | 7224.02 |
| 50 day EMA | 7212.37 | 7219.65 | 7229.77 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7127.3 | 7186 | 7253.8 |
| 12 day SMA | 7189.58 | 7201.25 | 7212.92 |
| 20 day SMA | 7184.35 | 7189.05 | 7192.98 |
| 35 day SMA | 7059.87 | 7052.99 | 7054.59 |
| 50 day SMA | 7149.09 | 7168.57 | 7187.72 |
| 100 day SMA | 7277.86 | 7278.73 | 7281.31 |
| 150 day SMA | 7184.04 | 7183.95 | 7184.18 |
| 200 day SMA | 6942.93 | 6935.55 | 6928.83 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 7047.00 | 7020.00 | 6845.00 to 7106.50 | 0.97 times |
| 13 Wed | 6996.50 | 7108.50 | 6870.00 to 7154.50 | 1 times |
| 12 Tue | 7146.50 | 7172.50 | 7130.50 to 7288.00 | 0.98 times |
| 11 Mon | 7215.00 | 7263.00 | 7175.00 to 7278.00 | 1 times |
| 08 Fri | 7332.50 | 7335.50 | 7241.00 to 7383.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 7094.50 | 7047.00 | 6893.50 to 7149.00 | 1.04 times |
| 13 Wed | 7040.50 | 7175.00 | 6925.00 to 7175.00 | 1.03 times |
| 12 Tue | 7188.00 | 7240.00 | 7175.50 to 7340.50 | 1 times |
| 11 Mon | 7264.50 | 7276.50 | 7244.00 to 7320.00 | 0.97 times |
| 08 Fri | 7381.50 | 7325.00 | 7310.00 to 7431.50 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 7135.50 | 7079.50 | 6948.00 to 7175.00 | 1.26 times |
| 13 Wed | 7074.00 | 7128.00 | 6970.00 to 7139.00 | 1.15 times |
| 12 Tue | 7230.50 | 7317.00 | 7220.00 to 7356.50 | 0.91 times |
| 11 Mon | 7305.50 | 7320.00 | 7288.00 to 7324.00 | 0.86 times |
| 08 Fri | 7411.00 | 7375.00 | 7366.00 to 7470.00 | 0.82 times |
Option chain for Eicher Motors EICHERMOT 26 Tue May 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.30 | 1265.00 | 0 |
| 13 Wed May 2026 | 2.65 | 1265.00 | 0 |
| 12 Tue May 2026 | 4.70 | 1265.00 | 0 |
| 11 Mon May 2026 | 6.10 | 1265.00 | 0 |
| 08 Fri May 2026 | 10.20 | 1265.00 | 0 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.55 | 1150.00 | 0.05 |
| 13 Wed May 2026 | 3.45 | 1150.00 | 0.05 |
| 12 Tue May 2026 | 5.00 | 1150.00 | 0.03 |
| 11 Mon May 2026 | 7.45 | 1150.00 | 0.03 |
| 08 Fri May 2026 | 12.10 | 1150.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.00 | 1210.00 | 1.14 |
| 13 Wed May 2026 | 2.80 | 1210.00 | 1.11 |
| 12 Tue May 2026 | 5.55 | 1048.35 | 1.09 |
| 11 Mon May 2026 | 9.25 | 767.00 | 1.06 |
| 08 Fri May 2026 | 16.75 | 767.00 | 1.04 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.90 | 894.00 | 0.01 |
| 13 Wed May 2026 | 4.25 | 894.00 | 0.01 |
| 12 Tue May 2026 | 7.65 | 894.00 | 0.01 |
| 11 Mon May 2026 | 13.60 | 894.00 | 0.01 |
| 08 Fri May 2026 | 22.80 | 894.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.70 | 870.00 | 0.12 |
| 13 Wed May 2026 | 6.75 | 870.00 | 0.16 |
| 12 Tue May 2026 | 11.30 | 870.00 | 0.14 |
| 11 Mon May 2026 | 19.05 | 785.75 | 0.14 |
| 08 Fri May 2026 | 32.75 | 664.65 | 0.11 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.45 | 713.35 | 0 |
| 13 Wed May 2026 | 10.75 | 713.35 | 0 |
| 12 Tue May 2026 | 21.45 | 713.35 | 0 |
| 11 Mon May 2026 | 32.40 | 713.35 | 0 |
| 08 Fri May 2026 | 52.80 | 713.35 | 0 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.40 | 871.45 | 0.17 |
| 13 Wed May 2026 | 13.05 | 901.20 | 0.17 |
| 12 Tue May 2026 | 23.00 | 652.95 | 0.18 |
| 11 Mon May 2026 | 37.45 | 500.00 | 0.18 |
| 08 Fri May 2026 | 61.55 | 500.00 | 0.19 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.60 | 720.00 | 0.08 |
| 13 Wed May 2026 | 19.95 | 389.05 | 0.09 |
| 12 Tue May 2026 | 34.00 | 389.05 | 0.08 |
| 11 Mon May 2026 | 53.60 | 389.05 | 0.09 |
| 08 Fri May 2026 | 82.75 | 389.05 | 0.09 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.75 | 302.20 | 0.02 |
| 13 Wed May 2026 | 28.85 | 302.20 | 0.02 |
| 12 Tue May 2026 | 47.60 | 302.20 | 0.02 |
| 11 Mon May 2026 | 72.95 | 302.20 | 0.01 |
| 08 Fri May 2026 | 109.45 | 302.20 | 0.02 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.15 | 303.60 | 0.48 |
| 13 Wed May 2026 | 34.65 | 303.60 | 0.43 |
| 12 Tue May 2026 | 58.25 | 303.60 | 0.53 |
| 11 Mon May 2026 | 84.65 | 303.60 | 0.65 |
| 08 Fri May 2026 | 124.75 | 303.60 | 0.62 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.55 | 490.00 | 0.2 |
| 13 Wed May 2026 | 41.65 | 554.00 | 0.2 |
| 12 Tue May 2026 | 69.60 | 426.70 | 0.26 |
| 11 Mon May 2026 | 98.30 | 369.65 | 0.26 |
| 08 Fri May 2026 | 143.20 | 310.00 | 0.29 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.50 | 503.10 | 0.36 |
| 13 Wed May 2026 | 48.95 | 503.10 | 0.35 |
| 12 Tue May 2026 | 80.55 | 377.25 | 0.37 |
| 11 Mon May 2026 | 113.50 | 346.85 | 0.36 |
| 08 Fri May 2026 | 161.45 | 278.10 | 0.33 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.45 | 429.45 | 0.14 |
| 13 Wed May 2026 | 57.90 | 450.00 | 0.15 |
| 12 Tue May 2026 | 94.75 | 351.40 | 0.17 |
| 11 Mon May 2026 | 130.05 | 317.90 | 0.16 |
| 08 Fri May 2026 | 184.55 | 248.55 | 0.17 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.80 | 374.85 | 0.3 |
| 13 Wed May 2026 | 67.45 | 434.00 | 0.32 |
| 12 Tue May 2026 | 112.10 | 313.05 | 0.36 |
| 11 Mon May 2026 | 150.00 | 282.00 | 0.37 |
| 08 Fri May 2026 | 207.30 | 222.25 | 0.46 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 84.35 | 334.05 | 0.43 |
| 13 Wed May 2026 | 80.25 | 384.75 | 0.38 |
| 12 Tue May 2026 | 129.20 | 283.10 | 0.38 |
| 11 Mon May 2026 | 168.55 | 250.00 | 0.37 |
| 08 Fri May 2026 | 232.45 | 197.40 | 0.44 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.60 | 277.00 | 0.5 |
| 13 Wed May 2026 | 93.50 | 352.40 | 0.55 |
| 12 Tue May 2026 | 148.75 | 250.85 | 0.68 |
| 11 Mon May 2026 | 191.55 | 223.10 | 0.55 |
| 08 Fri May 2026 | 258.30 | 175.20 | 0.7 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 112.40 | 262.70 | 0.28 |
| 13 Wed May 2026 | 108.50 | 316.45 | 0.27 |
| 12 Tue May 2026 | 171.10 | 224.95 | 0.33 |
| 11 Mon May 2026 | 216.65 | 196.50 | 0.36 |
| 08 Fri May 2026 | 286.35 | 153.75 | 0.39 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 134.30 | 234.75 | 0.72 |
| 13 Wed May 2026 | 125.70 | 283.60 | 0.8 |
| 12 Tue May 2026 | 193.10 | 200.45 | 1.52 |
| 11 Mon May 2026 | 241.55 | 172.30 | 1.05 |
| 08 Fri May 2026 | 312.85 | 133.35 | 1.04 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 153.00 | 205.30 | 0.54 |
| 13 Wed May 2026 | 145.00 | 253.50 | 0.74 |
| 12 Tue May 2026 | 218.90 | 176.60 | 0.92 |
| 11 Mon May 2026 | 265.10 | 152.20 | 0.99 |
| 08 Fri May 2026 | 360.00 | 116.40 | 0.98 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 175.75 | 181.25 | 0.96 |
| 13 Wed May 2026 | 166.30 | 224.35 | 0.88 |
| 12 Tue May 2026 | 299.55 | 155.15 | 2.38 |
| 11 Mon May 2026 | 299.55 | 131.40 | 2.35 |
| 08 Fri May 2026 | 415.20 | 100.75 | 2.34 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 202.05 | 152.70 | 0.55 |
| 13 Wed May 2026 | 188.50 | 197.55 | 0.97 |
| 12 Tue May 2026 | 276.95 | 134.60 | 1.25 |
| 11 Mon May 2026 | 330.80 | 114.35 | 1.28 |
| 08 Fri May 2026 | 420.25 | 86.10 | 1.3 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 227.80 | 134.55 | 1.21 |
| 13 Wed May 2026 | 214.40 | 173.70 | 1.25 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 255.60 | 113.05 | 1.7 |
| 13 Wed May 2026 | 241.10 | 150.95 | 2.08 |
| 12 Tue May 2026 | 339.70 | 99.55 | 17.94 |
| 11 Mon May 2026 | 578.75 | 82.65 | 15.39 |
| 08 Fri May 2026 | 578.75 | 62.40 | 15.06 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 288.25 | 93.25 | 2.68 |
| 13 Wed May 2026 | 270.30 | 130.35 | 6.16 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 328.95 | 76.80 | 14.54 |
| 13 Wed May 2026 | 302.30 | 111.30 | 61.35 |
| 12 Tue May 2026 | 460.00 | 71.05 | 262.5 |
| 11 Mon May 2026 | 460.00 | 58.85 | 262.75 |
| 08 Fri May 2026 | 460.00 | 44.60 | 262.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 399.35 | 49.80 | 15.25 |
| 13 Wed May 2026 | 393.75 | 80.30 | 16.81 |
| 12 Tue May 2026 | 528.00 | 48.70 | 35.38 |
| 11 Mon May 2026 | 528.00 | 40.10 | 30.25 |
| 08 Fri May 2026 | 528.00 | 30.75 | 27.88 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 442.40 | 41.15 | 2.21 |
| 13 Wed May 2026 | 431.70 | 68.45 | 2.83 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 580.00 | 19.55 | 9.08 |
| 13 Wed May 2026 | 567.80 | 37.35 | 10.12 |
| 12 Tue May 2026 | 657.50 | 21.05 | 8.95 |
| 11 Mon May 2026 | 802.00 | 17.90 | 10.18 |
| 08 Fri May 2026 | 802.00 | 13.05 | 10.02 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 783.00 | 6.90 | 5.42 |
| 13 Wed May 2026 | 680.50 | 15.95 | 6.41 |
| 12 Tue May 2026 | 906.65 | 8.45 | 6.09 |
| 11 Mon May 2026 | 906.65 | 4.30 | 12.09 |
| 08 Fri May 2026 | 906.65 | 4.30 | 12.09 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 849.00 | 5.50 | 1 |
| 13 Wed May 2026 | 849.00 | 2.55 | 1 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 865.50 | 2.50 | 32.1 |
| 13 Wed May 2026 | 1348.80 | 4.20 | 22.7 |
| 12 Tue May 2026 | 1348.80 | 1.75 | 19.9 |
| 11 Mon May 2026 | 1348.80 | 1.50 | 19.8 |
| 08 Fri May 2026 | 1348.80 | 2.10 | 19.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.