EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7120 and 7223.5

Daily Target 1	7100.33
Daily Target 2	7139.67
Daily Target 3	7203.8333333333
Daily Target 4	7243.17
Daily Target 5	7307.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 September 2026	7179.00 (-0.48%)	7213.50	7164.50 - 7268.00	1.8222 times
Mon 28 September 2026	7213.50 (-1.99%)	7323.00	7189.00 - 7323.00	1.2923 times
Fri 25 September 2026	7360.00 (0.29%)	7340.50	7305.00 - 7381.00	0.6145 times
Thu 24 September 2026	7338.50 (-1.76%)	7437.00	7333.00 - 7460.00	0.7886 times
Wed 23 September 2026	7470.00 (0.58%)	7468.50	7414.00 - 7485.00	0.6568 times
Tue 22 September 2026	7427.00 (-1.14%)	7519.00	7427.00 - 7555.00	1.0275 times
Mon 21 September 2026	7512.50 (-0.05%)	7550.00	7490.00 - 7569.50	0.7693 times
Fri 18 September 2026	7516.00 (0.3%)	7523.50	7477.00 - 7569.00	1.2814 times
Thu 17 September 2026	7493.50 (-0.09%)	7495.00	7489.00 - 7552.50	0.7815 times
Wed 16 September 2026	7500.00 (0.64%)	7430.00	7406.00 - 7524.50	0.966 times
Tue 15 September 2026	7452.50 (-1.03%)	7567.50	7440.00 - 7570.50	1.0797 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7092.5 and 7251

Weekly Target 1	7063.67
Weekly Target 2	7121.33
Weekly Target 3	7222.1666666667
Weekly Target 4	7279.83
Weekly Target 5	7380.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 September 2026	7179.00 (-2.46%)	7323.00	7164.50 - 7323.00	0.5025 times
Fri 25 September 2026	7360.00 (-2.08%)	7550.00	7305.00 - 7569.50	0.6222 times
Fri 18 September 2026	7516.00 (-0.19%)	7567.50	7406.00 - 7570.50	0.6629 times
Fri 11 September 2026	7530.00 (-1.32%)	7658.00	7530.00 - 7784.50	0.9756 times
Fri 04 September 2026	7630.50 (-5.32%)	8000.00	7507.50 - 8052.00	1.7498 times
Fri 28 August 2026	8059.00 (0.61%)	8010.00	7970.00 - 8140.00	0.6687 times
Fri 21 August 2026	8010.00 (-0.7%)	8058.00	7947.50 - 8165.00	0.81 times
Fri 14 August 2026	8066.50 (0.58%)	8000.00	7938.00 - 8143.00	0.9001 times
Fri 07 August 2026	8020.00 (2.38%)	7900.00	7852.00 - 8067.50	1.3554 times
Fri 31 July 2026	7833.50 (2.69%)	7680.00	7648.00 - 7930.00	1.753 times
Fri 24 July 2026	7628.00 (0.85%)	7569.00	7478.00 - 7789.00	0.9698 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6728 and 7615.5

Monthly Target 1	6577.67
Monthly Target 2	6878.33
Monthly Target 3	7465.1666666667
Monthly Target 4	7765.83
Monthly Target 5	8352.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 September 2026	7179.00 (-9.74%)	7975.00	7164.50 - 8052.00	0.7652 times
Mon 31 August 2026	7953.50 (1.53%)	7900.00	7852.00 - 8165.00	0.7566 times
Fri 31 July 2026	7833.50 (10.74%)	7073.50	7053.50 - 7930.00	1.2091 times
Tue 30 June 2026	7073.50 (-1.44%)	7177.00	6942.50 - 7754.00	1.2573 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9297 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2281 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.1003 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0599 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7398 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.954 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9789 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7312.2
12 day DMA	7416.04
20 day DMA	7542.28
35 day DMA	7754.9
50 day DMA	7783.14
100 day DMA	7534.29
150 day DMA	7433.7
200 day DMA	7407.68

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7289.64	7344.95	7410.66
12 day EMA	7416.44	7459.59	7504.32
20 day EMA	7517.56	7553.18	7588.92
35 day EMA	7609.02	7634.34	7659.12
50 day EMA	7707.72	7729.29	7750.33

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7312.2	7361.8	7421.6
12 day SMA	7416.04	7459.21	7502.63
20 day SMA	7542.28	7581	7623.28
35 day SMA	7754.9	7777.64	7800.69
50 day SMA	7783.14	7790.83	7797.83
100 day SMA	7534.29	7535.77	7536.74
150 day SMA	7433.7	7439.24	7444.72
200 day SMA	7407.68	7407.49	7407.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	7233.00	7299.50	7100.00 to 7319.50	1.58 times
28 Mon	7262.00	7376.00	7237.00 to 7376.00	1.37 times
25 Fri	7403.50	7439.00	7356.50 to 7439.00	1.07 times
24 Thu	7391.50	7466.00	7375.50 to 7492.00	0.71 times
23 Wed	7505.50	7510.00	7455.00 to 7538.50	0.28 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	7228.00	7307.00	7154.50 to 7339.00	1.35 times
28 Mon	7300.00	7375.00	7280.00 to 7375.00	1.11 times
25 Fri	7450.00	7426.00	7395.00 to 7454.50	0.89 times
24 Thu	7433.50	7510.00	7425.00 to 7519.50	0.84 times
23 Wed	7560.00	7560.00	7510.00 to 7580.00	0.8 times

Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry

EicherMotors EICHERMOT Option strike: 9400.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	2100.00	5

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
29 Tue September 2026	2.60	1393.05	1.38
28 Mon September 2026	2.15	1312.15	2.74
25 Fri September 2026	2.05	1175.00	10.08

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	1282.40	0.15
28 Mon September 2026	5.70	1220.00	0.95
25 Fri September 2026	6.60	1081.40	1.1
24 Thu September 2026	42.00	1040.00	57
23 Wed September 2026	42.00	990.00	55

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
29 Tue September 2026	34.00	1125.40	3

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
29 Tue September 2026	14.35	813.45	0.14
28 Mon September 2026	14.70	725.00	0.03
25 Fri September 2026	23.15	591.25	0.02
24 Thu September 2026	25.25	514.95	0.01
23 Wed September 2026	33.65	514.95	0.01

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
29 Tue September 2026	140.90	720.15	30
28 Mon September 2026	140.90	610.00	5.67
25 Fri September 2026	140.90	540.00	0.33

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
29 Tue September 2026	22.50	640.10	0.04
28 Mon September 2026	26.70	518.50	0.04
25 Fri September 2026	44.85	428.00	0.03
24 Thu September 2026	48.50	394.00	0.2
23 Wed September 2026	66.90	370.75	0.23

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
29 Tue September 2026	32.45	537.35	0.1
28 Mon September 2026	36.50	474.00	0.09
25 Fri September 2026	62.65	346.00	0.13
24 Thu September 2026	64.95	355.00	0.13
23 Wed September 2026	91.40	272.50	0.15

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
29 Tue September 2026	44.75	457.35	0.35
28 Mon September 2026	51.15	383.00	0.35
25 Fri September 2026	90.85	278.25	0.52
24 Thu September 2026	92.60	301.00	0.88
23 Wed September 2026	129.95	213.20	3.71

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
29 Tue September 2026	65.10	336.00	0.43
28 Mon September 2026	72.60	303.25	0.4
25 Fri September 2026	124.75	212.90	0.36
24 Thu September 2026	125.85	236.25	0.38
23 Wed September 2026	174.30	170.00	0.61

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
29 Tue September 2026	91.35	283.25	0.48
28 Mon September 2026	103.45	231.95	0.54
25 Fri September 2026	173.05	159.15	0.64
24 Thu September 2026	170.35	183.40	0.89
23 Wed September 2026	226.00	122.80	1.36

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
29 Tue September 2026	125.90	191.45	1.76
28 Mon September 2026	141.20	175.30	2.15
25 Fri September 2026	220.80	116.15	7.48

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
29 Tue September 2026	174.75	131.60	0.89
28 Mon September 2026	195.30	125.25	0.41

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
29 Tue September 2026	182.95	142.00	0.15

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
29 Tue September 2026	311.00	64.60	66.84
28 Mon September 2026	333.85	60.25	310.2
25 Fri September 2026	475.00	44.15	381.25
24 Thu September 2026	475.00	53.20	37.75
23 Wed September 2026	525.00	32.40	16.75

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
29 Tue September 2026	826.25	43.65	110
28 Mon September 2026	826.25	38.95	48.67
25 Fri September 2026	826.25	38.95	48.67
24 Thu September 2026	826.25	38.95	48.67
23 Wed September 2026	826.25	38.95	48.67

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
29 Tue September 2026	417.85	32.05	6.19
28 Mon September 2026	929.30	30.70	5.69
25 Fri September 2026	929.30	21.85	1.58
24 Thu September 2026	929.30	27.00	1.88
23 Wed September 2026	929.30	40.55	3

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
29 Tue September 2026	507.35	23.15	10.67
28 Mon September 2026	647.00	21.55	31.25

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
29 Tue September 2026	647.55	21.20	0.75
28 Mon September 2026	780.00	17.35	4

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Tue September 2026	1165.00	14.95	0.33
28 Mon September 2026	1165.00	14.95	0.33
25 Fri September 2026	1165.00	15.00	0.17

Feed