EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7284.75 and 7516.25

Daily Target 1	7237.67
Daily Target 2	7331.83
Daily Target 3	7469.1666666667
Daily Target 4	7563.33
Daily Target 5	7700.67

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7426.00 (-2.26%)	7551.00	7375.00 - 7606.50	3.3828 times
Thu 25 June 2026	7598.00 (0.34%)	7620.00	7582.00 - 7754.00	0.9795 times
Wed 24 June 2026	7572.00 (-0.08%)	7520.00	7488.00 - 7646.00	0.4716 times
Tue 23 June 2026	7578.00 (-0.81%)	7630.00	7557.50 - 7676.00	0.532 times
Mon 22 June 2026	7639.50 (0.37%)	7650.00	7615.00 - 7720.50	0.5463 times
Fri 19 June 2026	7611.00 (0.13%)	7550.00	7501.00 - 7658.00	0.9931 times
Thu 18 June 2026	7601.00 (1.23%)	7520.00	7520.00 - 7668.00	0.7065 times
Wed 17 June 2026	7509.00 (-0.68%)	7560.50	7452.50 - 7578.50	0.5876 times
Tue 16 June 2026	7560.50 (-0.84%)	7654.00	7540.50 - 7666.00	0.6599 times
Mon 15 June 2026	7624.50 (4.27%)	7363.00	7280.00 - 7644.50	1.1406 times
Fri 12 June 2026	7312.00 (1.85%)	7282.00	7212.00 - 7354.50	0.4366 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7284.75 and 7516.25

Weekly Target 1	7237.67
Weekly Target 2	7331.83
Weekly Target 3	7469.1666666667
Weekly Target 4	7563.33
Weekly Target 5	7700.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7426.00 (-2.26%)	7551.00	7375.00 - 7606.50	0.9886 times
Thu 25 June 2026	7598.00 (-0.17%)	7650.00	7488.00 - 7754.00	0.7392 times
Fri 19 June 2026	7611.00 (4.09%)	7363.00	7280.00 - 7668.00	1.1946 times
Fri 12 June 2026	7312.00 (3.42%)	6985.00	6956.00 - 7354.50	0.9162 times
Fri 05 June 2026	7070.00 (-1.49%)	7177.00	6950.00 - 7240.50	0.9854 times
Fri 29 May 2026	7177.00 (2.8%)	7237.00	7131.50 - 7441.00	1.4834 times
Fri 22 May 2026	6981.50 (-0.47%)	6970.00	6752.50 - 7041.00	0.9271 times
Fri 15 May 2026	7014.50 (-3.94%)	7269.00	6842.50 - 7275.50	0.8987 times
Fri 08 May 2026	7302.50 (2.72%)	7109.00	7070.00 - 7471.50	1.0353 times
Thu 30 April 2026	7109.00 (-0.04%)	7150.00	6978.00 - 7294.00	0.8316 times
Fri 24 April 2026	7111.50 (-1.08%)	7160.50	7049.00 - 7296.00	1.0376 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7188 and 7992

Monthly Target 1	6572.67
Monthly Target 2	6999.33
Monthly Target 3	7376.6666666667
Monthly Target 4	7803.33
Monthly Target 5	8180.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7426.00 (3.47%)	7177.00	6950.00 - 7754.00	1.0422 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9387 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2399 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.1109 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0702 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7469 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.9632 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9883 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.6801 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.2196 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.0918 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7562.7
12 day DMA	7517.58
20 day DMA	7361.78
35 day DMA	7251.17
50 day DMA	7236.83
100 day DMA	7276.21
150 day DMA	7255.78
200 day DMA	7167.17

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7529.61	7581.4	7573.1
12 day EMA	7486.8	7497.85	7479.65
20 day EMA	7415.86	7414.79	7395.51
35 day EMA	7336.77	7331.52	7315.83
50 day EMA	7263.63	7257.01	7243.1

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7562.7	7599.7	7600.3
12 day SMA	7517.58	7500.38	7467.46
20 day SMA	7361.78	7349.33	7340.38
35 day SMA	7251.17	7248.36	7240.14
50 day SMA	7236.83	7230.87	7219.91
100 day SMA	7276.21	7272.51	7267.24
150 day SMA	7255.78	7251.6	7245.58
200 day SMA	7167.17	7161.9	7155.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	7610.00	7606.00	7597.00 to 7750.00	0.54 times
24 Wed	7589.00	7560.00	7500.50 to 7659.50	0.91 times
23 Tue	7585.50	7612.50	7562.00 to 7684.00	1.15 times
22 Mon	7660.00	7630.00	7629.50 to 7723.00	1.19 times
19 Fri	7616.50	7566.50	7522.00 to 7655.00	1.2 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	7650.00	7644.50	7633.50 to 7794.50	2.6 times
24 Wed	7630.50	7539.00	7539.00 to 7700.00	1.26 times
23 Tue	7629.00	7699.00	7610.00 to 7730.50	0.5 times
22 Mon	7699.50	7710.00	7674.00 to 7767.50	0.35 times
19 Fri	7662.50	7580.00	7555.00 to 7691.00	0.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	7618.00	7651.00	7604.00 to 7747.00	1.32 times
24 Wed	7600.00	7560.00	7513.00 to 7604.00	1 times
23 Tue	7607.50	7655.50	7563.50 to 7679.50	0.93 times
22 Mon	7658.50	7680.00	7640.00 to 7720.50	0.9 times
19 Fri	7640.50	7556.00	7556.00 to 7650.00	0.85 times

Option chain for Eicher Motors EICHERMOT 30 Tue June 2026 expiry

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	690.00	0.11
24 Wed June 2026	1.40	713.00	0.08
23 Tue June 2026	1.45	713.00	0.08

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
25 Thu June 2026	0.85	600.00	0.01
24 Wed June 2026	0.50	625.00	0.02
23 Tue June 2026	2.20	625.00	0.02

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
25 Thu June 2026	1.10	470.00	1.25
24 Wed June 2026	1.95	560.00	1.27
23 Tue June 2026	2.60	515.00	1.23

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
25 Thu June 2026	1.05	457.00	0
24 Wed June 2026	1.90	457.00	0
23 Tue June 2026	4.20	457.00	0

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
25 Thu June 2026	3.50	397.80	0.07
24 Wed June 2026	4.50	411.40	0.16
23 Tue June 2026	8.40	419.30	0.19

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
25 Thu June 2026	12.20	208.30	0.2
24 Wed June 2026	19.70	229.40	0.24
23 Tue June 2026	30.20	233.45	0.31

EicherMotors EICHERMOT Option strike: 7750.00

Date	CE	PE	PCR
25 Thu June 2026	18.15	162.80	0.09
24 Wed June 2026	28.20	196.35	0.19
23 Tue June 2026	38.20	196.35	0.16

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
25 Thu June 2026	28.05	122.45	0.4
24 Wed June 2026	38.70	158.15	0.25
23 Tue June 2026	54.05	157.35	0.21

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
25 Thu June 2026	40.85	87.45	0.82
24 Wed June 2026	52.20	119.05	0.52
23 Tue June 2026	72.35	129.25	0.6

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
25 Thu June 2026	61.50	59.50	1.05
24 Wed June 2026	73.35	87.05	0.61
23 Tue June 2026	91.40	101.45	0.55

EicherMotors EICHERMOT Option strike: 7550.00

Date	CE	PE	PCR
25 Thu June 2026	91.75	38.15	2.16
24 Wed June 2026	96.30	63.15	1.01
23 Tue June 2026	116.20	82.70	1.06

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
25 Thu June 2026	127.00	24.00	0.77
24 Wed June 2026	125.60	43.30	0.76
23 Tue June 2026	141.85	62.70	0.81

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
25 Thu June 2026	179.25	15.00	0.83
24 Wed June 2026	159.70	29.55	0.87
23 Tue June 2026	171.10	41.45	0.89

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
25 Thu June 2026	205.60	8.55	0.56
24 Wed June 2026	195.05	19.60	0.58
23 Tue June 2026	214.70	31.30	0.66

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
25 Thu June 2026	306.75	6.95	1.99
24 Wed June 2026	239.45	14.25	1.82
23 Tue June 2026	302.50	22.70	1.73

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
25 Thu June 2026	311.15	5.90	0.48
24 Wed June 2026	316.55	10.90	0.52
23 Tue June 2026	294.20	17.15	0.37

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
25 Thu June 2026	363.15	5.15	1.66
24 Wed June 2026	329.10	9.00	1.68
23 Tue June 2026	356.25	12.35	1.71

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
25 Thu June 2026	420.00	4.70	2.02
24 Wed June 2026	380.60	7.85	2.16
23 Tue June 2026	396.00	11.60	2.03

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
25 Thu June 2026	552.05	4.70	1.19
24 Wed June 2026	474.40	6.20	1.29
23 Tue June 2026	474.40	8.65	1.29

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
25 Thu June 2026	504.50	3.65	2.37
24 Wed June 2026	480.00	5.75	1.85
23 Tue June 2026	550.00	7.20	1.78

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
25 Thu June 2026	555.55	4.40	1.37
24 Wed June 2026	583.15	5.00	1.49
23 Tue June 2026	583.15	7.25	1.63

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
25 Thu June 2026	661.85	2.80	1.14
24 Wed June 2026	595.00	4.40	1.54
23 Tue June 2026	600.00	4.75	1.2

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
25 Thu June 2026	551.80	3.00	1.19
24 Wed June 2026	551.80	3.00	1.2
23 Tue June 2026	551.80	4.35	1.21

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
25 Thu June 2026	699.60	2.40	4.25
24 Wed June 2026	699.60	3.95	4.67
23 Tue June 2026	699.60	3.90	4.76

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
25 Thu June 2026	590.65	2.35	2.68
24 Wed June 2026	590.65	2.20	2.7
23 Tue June 2026	590.65	2.20	2.7

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
25 Thu June 2026	784.20	2.65	6.85
24 Wed June 2026	784.20	3.50	9.64
23 Tue June 2026	834.85	2.85	11.22

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
25 Thu June 2026	851.15	2.40	29.33
24 Wed June 2026	851.15	2.85	29.67
23 Tue June 2026	851.15	2.35	30.22

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
25 Thu June 2026	1183.70	0.25	21.11
24 Wed June 2026	1183.70	0.35	20.84
23 Tue June 2026	1183.70	0.20	21.07

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
25 Thu June 2026	1060.00	0.25	16.4
24 Wed June 2026	1060.00	0.30	17
23 Tue June 2026	1060.00	0.30	17.3

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
25 Thu June 2026	1334.80	0.05	0.84
24 Wed June 2026	1334.80	0.05	0.84
23 Tue June 2026	1334.80	0.05	0.84

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
25 Thu June 2026	1225.85	0.20	11.71
24 Wed June 2026	1225.85	0.20	11.71
23 Tue June 2026	1225.85	0.15	12

EicherMotors EICHERMOT Option strike: 6100.00

Date	CE	PE	PCR
25 Thu June 2026	1407.65	0.05	4.17
24 Wed June 2026	1407.65	0.80	4.33
23 Tue June 2026	1407.65	0.80	4.33

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
25 Thu June 2026	1660.00	0.05	21.6
24 Wed June 2026	1660.00	0.10	25
23 Tue June 2026	1660.00	0.10	27

Feed