Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 702.65 and 718.75
| Daily Target 1 | 698.88 |
| Daily Target 2 | 706.42 |
| Daily Target 3 | 714.98333333333 |
| Daily Target 4 | 722.52 |
| Daily Target 5 | 731.08 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 713.95 (-0.01%) | 714.00 | 707.45 - 723.55 | 0.8961 times | Mon 29 June 2026 | 714.00 (0.6%) | 714.75 | 703.60 - 716.50 | 0.6611 times | Thu 25 June 2026 | 709.75 (-0.09%) | 712.00 | 705.00 - 716.40 | 0.7788 times | Wed 24 June 2026 | 710.40 (0.01%) | 710.00 | 703.10 - 714.25 | 0.3525 times | Tue 23 June 2026 | 710.30 (-0.79%) | 716.10 | 706.20 - 721.95 | 0.798 times | Mon 22 June 2026 | 715.95 (1.68%) | 710.50 | 708.15 - 720.85 | 0.5416 times | Fri 19 June 2026 | 704.10 (-2.4%) | 724.50 | 698.20 - 725.50 | 2.7375 times | Thu 18 June 2026 | 721.40 (-1.53%) | 740.00 | 720.00 - 740.00 | 0.7518 times | Wed 17 June 2026 | 732.60 (-0.29%) | 741.90 | 705.00 - 742.10 | 0.7749 times | Tue 16 June 2026 | 734.75 (1.25%) | 730.05 | 727.30 - 743.80 | 1.7077 times | Mon 15 June 2026 | 725.65 (-0.53%) | 746.70 | 721.70 - 749.65 | 2.3467 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 698.8 and 718.75
| Weekly Target 1 | 693.75 |
| Weekly Target 2 | 703.85 |
| Weekly Target 3 | 713.7 |
| Weekly Target 4 | 723.8 |
| Weekly Target 5 | 733.65 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 713.95 (0.59%) | 714.75 | 703.60 - 723.55 | 0.3873 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.6145 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 2.0688 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.7267 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.2705 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.3543 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.5407 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.526 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.7365 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 0.7747 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.448 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 671.6 and 740.55
| Monthly Target 1 | 657.48 |
| Monthly Target 2 | 685.72 |
| Monthly Target 3 | 726.43333333333 |
| Monthly Target 4 | 754.67 |
| Monthly Target 5 | 795.38 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.9553 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.0174 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.2393 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.967 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.946 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8684 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7392 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7771 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6534 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8369 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2143 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 711.68 |
| 12 day DMA | 718.53 |
| 20 day DMA | 725.58 |
| 35 day DMA | 750.26 |
| 50 day DMA | 780.74 |
| 100 day DMA | 815.75 |
| 150 day DMA | 875.85 |
| 200 day DMA | 920.13 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.34 | 713.03 | 712.54 |
| 12 day EMA | 718.84 | 719.73 | 720.77 |
| 20 day EMA | 729.26 | 730.87 | 732.64 |
| 35 day EMA | 753.88 | 756.23 | 758.72 |
| 50 day EMA | 779.74 | 782.42 | 785.21 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.68 | 712.08 | 710.1 |
| 12 day SMA | 718.53 | 718.22 | 718.99 |
| 20 day SMA | 725.58 | 726.94 | 729.01 |
| 35 day SMA | 750.26 | 753.7 | 757.51 |
| 50 day SMA | 780.74 | 783.51 | 786.56 |
| 100 day SMA | 815.75 | 817.84 | 819.73 |
| 150 day SMA | 875.85 | 877.94 | 880.19 |
| 200 day SMA | 920.13 | 922.19 | 924.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.