Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 854.95 and 899.65
| Daily Target 1 | 846.73 |
| Daily Target 2 | 863.17 |
| Daily Target 3 | 891.43333333333 |
| Daily Target 4 | 907.87 |
| Daily Target 5 | 936.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.60 (-3.76%) | 914.00 | 875.00 - 919.70 | 0.9848 times | Thu 22 January 2026 | 914.00 (0.64%) | 912.70 | 902.60 - 919.80 | 0.6968 times | Wed 21 January 2026 | 908.20 (-0.21%) | 901.30 | 896.40 - 918.40 | 0.8622 times | Tue 20 January 2026 | 910.10 (-2.11%) | 923.00 | 907.10 - 927.40 | 0.8229 times | Mon 19 January 2026 | 929.70 (-0.14%) | 925.00 | 921.10 - 936.00 | 0.4119 times | Fri 16 January 2026 | 931.00 (-1.27%) | 949.00 | 927.00 - 953.70 | 0.8968 times | Wed 14 January 2026 | 943.00 (0.05%) | 942.50 | 932.50 - 951.40 | 2.1578 times | Tue 13 January 2026 | 942.50 (0.29%) | 939.90 | 934.80 - 952.20 | 0.5089 times | Mon 12 January 2026 | 939.80 (0.01%) | 934.00 | 921.50 - 945.00 | 0.6441 times | Fri 09 January 2026 | 939.70 (-2.01%) | 962.70 | 935.00 - 969.00 | 2.0137 times | Thu 08 January 2026 | 959.00 (-3.6%) | 999.00 | 949.90 - 1003.20 | 0.8849 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 846.8 and 907.8
| Weekly Target 1 | 835.87 |
| Weekly Target 2 | 857.73 |
| Weekly Target 3 | 896.86666666667 |
| Weekly Target 4 | 918.73 |
| Weekly Target 5 | 957.87 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 1.0699 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.1914 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.7815 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8996 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.0282 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7691 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0361 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7214 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6441 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8587 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.3079 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 795.65 and 958.95
| Monthly Target 1 | 767.67 |
| Monthly Target 2 | 823.63 |
| Monthly Target 3 | 930.96666666667 |
| Monthly Target 4 | 986.93 |
| Monthly Target 5 | 1094.27 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 879.60 (-14.99%) | 1034.00 | 875.00 - 1038.30 | 0.7495 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7288 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7661 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6442 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8251 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1972 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3375 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6337 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2839 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8339 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1473 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 908.32 |
| 12 day DMA | 932.62 |
| 20 day DMA | 970.97 |
| 35 day DMA | 996.65 |
| 50 day DMA | 1006.82 |
| 100 day DMA | 1033.23 |
| 150 day DMA | 1066.19 |
| 200 day DMA | 1025.44 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.37 | 919.75 | 922.63 |
| 12 day EMA | 933.17 | 942.91 | 948.17 |
| 20 day EMA | 955.36 | 963.33 | 968.52 |
| 35 day EMA | 978.61 | 984.44 | 988.59 |
| 50 day EMA | 998.87 | 1003.74 | 1007.4 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.32 | 918.6 | 924.4 |
| 12 day SMA | 932.62 | 942.5 | 950.31 |
| 20 day SMA | 970.97 | 980.07 | 987.58 |
| 35 day SMA | 996.65 | 1001.11 | 1004.77 |
| 50 day SMA | 1006.82 | 1010.18 | 1012.24 |
| 100 day SMA | 1033.23 | 1035.69 | 1037.84 |
| 150 day SMA | 1066.19 | 1066.73 | 1066.98 |
| 200 day SMA | 1025.44 | 1025.02 | 1024.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.