Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 798.6 and 831.4
| Daily Target 1 | 779.8 |
| Daily Target 2 | 797.4 |
| Daily Target 3 | 812.6 |
| Daily Target 4 | 830.2 |
| Daily Target 5 | 845.4 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 815.00 (0.95%) | 815.00 | 795.00 - 827.80 | 1.253 times | Thu 02 April 2026 | 807.35 (-0.83%) | 802.20 | 780.15 - 817.00 | 0.9925 times | Wed 01 April 2026 | 814.10 (4.98%) | 788.10 | 788.10 - 820.00 | 1.2099 times | Mon 30 March 2026 | 775.50 (-2.51%) | 780.00 | 773.00 - 796.15 | 1.1443 times | Fri 27 March 2026 | 795.45 (-1.59%) | 805.90 | 781.60 - 816.40 | 1.1804 times | Wed 25 March 2026 | 808.30 (2.3%) | 801.00 | 792.00 - 818.00 | 1.0446 times | Tue 24 March 2026 | 790.10 (3.17%) | 778.40 | 764.00 - 796.50 | 1.0539 times | Mon 23 March 2026 | 765.85 (-2.94%) | 789.05 | 750.95 - 789.05 | 0.8547 times | Fri 20 March 2026 | 789.05 (-0.85%) | 794.25 | 786.00 - 814.95 | 0.7921 times | Thu 19 March 2026 | 795.85 (-3.05%) | 801.00 | 794.00 - 813.40 | 0.4745 times | Wed 18 March 2026 | 820.90 (1.38%) | 810.30 | 807.05 - 834.20 | 0.6919 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 798.6 and 831.4
| Weekly Target 1 | 779.8 |
| Weekly Target 2 | 797.4 |
| Weekly Target 3 | 812.6 |
| Weekly Target 4 | 830.2 |
| Weekly Target 5 | 845.4 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 815.00 (0.95%) | 815.00 | 795.00 - 827.80 | 0.3203 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8556 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.0567 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8676 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 1.011 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.3805 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 1.0454 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4341 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.3046 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.7242 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5153 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 797.58 and 845.23
| Monthly Target 1 | 760 |
| Monthly Target 2 | 787.5 |
| Monthly Target 3 | 807.65 |
| Monthly Target 4 | 835.15 |
| Monthly Target 5 | 855.3 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 815.00 (5.09%) | 788.10 | 780.15 - 827.80 | 0.2169 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1318 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.1072 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0163 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8651 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.9094 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7648 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9794 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.4212 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5878 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.9394 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 801.48 |
| 12 day DMA | 798.93 |
| 20 day DMA | 803.16 |
| 35 day DMA | 839.92 |
| 50 day DMA | 858.56 |
| 100 day DMA | 936.57 |
| 150 day DMA | 979.56 |
| 200 day DMA | 1015.17 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.4 | 800.6 | 797.23 |
| 12 day EMA | 804.04 | 802.05 | 801.09 |
| 20 day EMA | 812.77 | 812.53 | 813.08 |
| 35 day EMA | 833.16 | 834.23 | 835.81 |
| 50 day EMA | 858.95 | 860.74 | 862.92 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.48 | 800.14 | 796.69 |
| 12 day SMA | 798.93 | 796.53 | 795.04 |
| 20 day SMA | 803.16 | 805.1 | 808.26 |
| 35 day SMA | 839.92 | 843.27 | 846.76 |
| 50 day SMA | 858.56 | 860.46 | 862.91 |
| 100 day SMA | 936.57 | 938.67 | 941 |
| 150 day SMA | 979.56 | 981.97 | 984.44 |
| 200 day SMA | 1015.17 | 1016.01 | 1016.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.