Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 696.03 and 718.73
| Daily Target 1 | 677.98 |
| Daily Target 2 | 691.37 |
| Daily Target 3 | 700.68333333333 |
| Daily Target 4 | 714.07 |
| Daily Target 5 | 723.38 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.75 (2.2%) | 692.00 | 687.30 - 710.00 | 1.0822 times | Thu 24 September 2026 | 689.55 (-1.69%) | 701.05 | 687.65 - 703.15 | 0.5836 times | Wed 23 September 2026 | 701.40 (0.84%) | 695.70 | 692.55 - 708.20 | 0.7323 times | Tue 22 September 2026 | 695.55 (-0.76%) | 704.95 | 694.00 - 704.95 | 0.5685 times | Mon 21 September 2026 | 700.90 (0.03%) | 700.00 | 692.15 - 705.00 | 0.705 times | Fri 18 September 2026 | 700.70 (-0.34%) | 694.65 | 682.75 - 708.15 | 2.7068 times | Thu 17 September 2026 | 703.10 (0.01%) | 702.20 | 699.15 - 706.80 | 0.5122 times | Wed 16 September 2026 | 703.05 (0.04%) | 702.75 | 685.50 - 707.00 | 0.9974 times | Tue 15 September 2026 | 702.75 (-2.54%) | 721.00 | 700.05 - 721.00 | 1.0771 times | Fri 11 September 2026 | 721.05 (-1.76%) | 733.35 | 719.00 - 733.35 | 1.0349 times | Thu 10 September 2026 | 733.95 (-3.01%) | 750.00 | 731.60 - 761.00 | 1.084 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 696.03 and 718.73
| Weekly Target 1 | 677.98 |
| Weekly Target 2 | 691.37 |
| Weekly Target 3 | 700.68333333333 |
| Weekly Target 4 | 714.07 |
| Weekly Target 5 | 723.38 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.4283 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6175 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.5854 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0228 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.983 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7518 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3078 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5956 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3585 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3493 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.6933 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 625.88 and 761.63
| Monthly Target 1 | 599.58 |
| Monthly Target 2 | 652.17 |
| Monthly Target 3 | 735.33333333333 |
| Monthly Target 4 | 787.92 |
| Monthly Target 5 | 871.08 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.75 (-11.84%) | 800.05 | 682.75 - 818.50 | 0.8928 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.7251 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0195 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.356 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7056 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8595 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6706 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6561 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6022 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5126 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5389 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 698.43 |
| 12 day DMA | 709.45 |
| 20 day DMA | 740.77 |
| 35 day DMA | 763.47 |
| 50 day DMA | 766.86 |
| 100 day DMA | 761.99 |
| 150 day DMA | 787.45 |
| 200 day DMA | 832.18 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.5 | 698.38 | 702.8 |
| 12 day EMA | 714.44 | 716.2 | 721.04 |
| 20 day EMA | 730.12 | 732.79 | 737.34 |
| 35 day EMA | 745.72 | 748.13 | 751.58 |
| 50 day EMA | 760.68 | 762.96 | 765.96 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.43 | 697.62 | 700.33 |
| 12 day SMA | 709.45 | 714.37 | 721.71 |
| 20 day SMA | 740.77 | 745.3 | 750.64 |
| 35 day SMA | 763.47 | 766.47 | 770.29 |
| 50 day SMA | 766.86 | 768.17 | 769.96 |
| 100 day SMA | 761.99 | 763.43 | 765.07 |
| 150 day SMA | 787.45 | 788.75 | 790.2 |
| 200 day SMA | 832.18 | 833.83 | 835.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.