Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 233.24 and 249.63
| Daily Target 1 | 221.57 |
| Daily Target 2 | 228.51 |
| Daily Target 3 | 237.95666666667 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 254.35 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.46 (3.08%) | 231.60 | 231.01 - 247.40 | 1.9011 times | Thu 02 July 2026 | 228.43 (3.03%) | 223.29 | 221.35 - 232.00 | 0.362 times | Wed 01 July 2026 | 221.72 (-0.9%) | 224.60 | 220.50 - 231.80 | 0.3897 times | Tue 30 June 2026 | 223.73 (1.95%) | 221.22 | 220.44 - 226.99 | 0.2762 times | Mon 29 June 2026 | 219.46 (0.42%) | 218.00 | 212.35 - 223.90 | 0.3673 times | Thu 25 June 2026 | 218.55 (-0.79%) | 220.95 | 215.20 - 225.00 | 0.3612 times | Wed 24 June 2026 | 220.29 (-2.77%) | 226.00 | 217.01 - 226.83 | 0.3885 times | Tue 23 June 2026 | 226.56 (0.73%) | 226.98 | 219.25 - 233.50 | 2.1516 times | Mon 22 June 2026 | 224.91 (9.25%) | 213.01 | 208.63 - 233.90 | 2.9551 times | Fri 19 June 2026 | 205.87 (5.7%) | 195.00 | 192.85 - 213.20 | 0.8473 times | Thu 18 June 2026 | 194.76 (-0.22%) | 195.50 | 192.44 - 197.60 | 0.1279 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 223.91 and 258.96
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 231.73666666667 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 266.79 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.6976 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 3.016 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.7233 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2159 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.2956 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 1.7639 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.3175 times | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.6123 times | Fri 08 May 2026 | 217.18 (2.47%) | 215.00 | 206.59 - 221.66 | 0.5285 times | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.8294 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.6708 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 227.98 and 254.88
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 221.51 |
| Monthly Target 3 | 234.45333333333 |
| Monthly Target 4 | 248.41 |
| Monthly Target 5 | 261.35 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 235.46 (5.24%) | 224.60 | 220.50 - 247.40 | 0.3959 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.3279 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.9338 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.7628 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2055 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3029 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2224 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2249 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2862 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3377 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7365 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 217.91 |
| 20 day DMA | 204.57 |
| 35 day DMA | 199.35 |
| 50 day DMA | 203.34 |
| 100 day DMA | 183.98 |
| 150 day DMA | 188.06 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.14 | 222.98 | 220.25 |
| 12 day EMA | 218.21 | 215.07 | 212.64 |
| 20 day EMA | 211.82 | 209.33 | 207.32 |
| 35 day EMA | 208.29 | 206.69 | 205.41 |
| 50 day EMA | 206.32 | 205.13 | 204.18 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 222.38 | 220.75 |
| 12 day SMA | 217.91 | 214.45 | 211.15 |
| 20 day SMA | 204.57 | 202.08 | 199.83 |
| 35 day SMA | 199.35 | 198.49 | 197.77 |
| 50 day SMA | 203.34 | 202.8 | 202.36 |
| 100 day SMA | 183.98 | 183.43 | 182.88 |
| 150 day SMA | 188.06 | 187.91 | 187.84 |
| 200 day SMA | 202.07 | 202.09 | 202.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.