Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 215.91 and 227.46
| Daily Target 1 | 207.02 |
| Daily Target 2 | 213.24 |
| Daily Target 3 | 218.57 |
| Daily Target 4 | 224.79 |
| Daily Target 5 | 230.12 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.46 (0.42%) | 218.00 | 212.35 - 223.90 | 0.4815 times | Thu 25 June 2026 | 218.55 (-0.79%) | 220.95 | 215.20 - 225.00 | 0.4735 times | Wed 24 June 2026 | 220.29 (-2.77%) | 226.00 | 217.01 - 226.83 | 0.5093 times | Tue 23 June 2026 | 226.56 (0.73%) | 226.98 | 219.25 - 233.50 | 2.8206 times | Mon 22 June 2026 | 224.91 (9.25%) | 213.01 | 208.63 - 233.90 | 3.8739 times | Fri 19 June 2026 | 205.87 (5.7%) | 195.00 | 192.85 - 213.20 | 1.1108 times | Thu 18 June 2026 | 194.76 (-0.22%) | 195.50 | 192.44 - 197.60 | 0.1676 times | Wed 17 June 2026 | 195.18 (0.64%) | 195.20 | 192.61 - 196.79 | 0.1737 times | Tue 16 June 2026 | 193.93 (2.67%) | 189.90 | 188.11 - 196.22 | 0.2593 times | Mon 15 June 2026 | 188.89 (1.81%) | 189.50 | 188.18 - 191.88 | 0.1297 times | Fri 12 June 2026 | 185.54 (4.71%) | 179.00 | 179.00 - 187.00 | 0.1197 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 215.91 and 227.46
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 213.24 |
| Weekly Target 3 | 218.57 |
| Weekly Target 4 | 224.79 |
| Weekly Target 5 | 230.12 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.46 (0.42%) | 218.00 | 212.35 - 223.90 | 0.2228 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 3.5518 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.8518 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2543 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.3482 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 2.0772 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.3738 times | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.721 times | Fri 08 May 2026 | 217.18 (2.47%) | 215.00 | 206.59 - 221.66 | 0.6224 times | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.9768 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.79 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 197.48 and 255.88
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 185.34 |
| Monthly Target 3 | 209.62 |
| Monthly Target 4 | 243.74 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219.46 (15.49%) | 192.00 | 175.50 - 233.90 | 1.2493 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.9066 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.6244 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1705 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2941 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.216 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2183 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2779 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3279 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7151 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.9745 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 204.26 |
| 20 day DMA | 196.2 |
| 35 day DMA | 197.51 |
| 50 day DMA | 202.05 |
| 100 day DMA | 181.95 |
| 150 day DMA | 187.82 |
| 200 day DMA | 202.39 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 216.4 | 215.32 |
| 12 day EMA | 208.66 | 206.7 | 204.55 |
| 20 day EMA | 203.69 | 202.03 | 200.29 |
| 35 day EMA | 201.55 | 200.5 | 199.44 |
| 50 day EMA | 202.66 | 201.97 | 201.29 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 219.24 | 214.48 |
| 12 day SMA | 204.26 | 201.07 | 198.24 |
| 20 day SMA | 196.2 | 194.73 | 194.1 |
| 35 day SMA | 197.51 | 197.5 | 197.3 |
| 50 day SMA | 202.05 | 201.94 | 201.55 |
| 100 day SMA | 181.95 | 181.52 | 181.11 |
| 150 day SMA | 187.82 | 187.87 | 187.92 |
| 200 day SMA | 202.39 | 202.56 | 202.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.