Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 161.14 and 169.32
| Daily Target 1 | 159.17 |
| Daily Target 2 | 163.11 |
| Daily Target 3 | 167.35 |
| Daily Target 4 | 171.29 |
| Daily Target 5 | 175.53 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.05 (-0.64%) | 168.25 | 163.41 - 171.59 | 0.4331 times | Thu 02 April 2026 | 168.12 (2.78%) | 155.47 | 155.47 - 169.39 | 1.7873 times | Wed 01 April 2026 | 163.57 (16.51%) | 147.00 | 146.16 - 166.80 | 5.1511 times | Mon 30 March 2026 | 140.39 (1.73%) | 143.13 | 139.00 - 146.90 | 1.2031 times | Fri 27 March 2026 | 138.00 (-5.92%) | 146.00 | 137.40 - 146.50 | 0.3335 times | Wed 25 March 2026 | 146.69 (0.95%) | 146.40 | 145.55 - 152.69 | 0.2404 times | Tue 24 March 2026 | 145.31 (2.42%) | 146.00 | 141.21 - 146.90 | 0.2054 times | Mon 23 March 2026 | 141.88 (-4.04%) | 146.00 | 139.38 - 146.01 | 0.2526 times | Fri 20 March 2026 | 147.86 (1.36%) | 147.95 | 147.07 - 153.20 | 0.1959 times | Thu 19 March 2026 | 145.88 (-4.46%) | 150.00 | 145.31 - 150.00 | 0.1976 times | Wed 18 March 2026 | 152.69 (4.6%) | 146.50 | 146.50 - 153.97 | 0.2616 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 161.14 and 169.32
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 167.35 |
| Weekly Target 4 | 171.29 |
| Weekly Target 5 | 175.53 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.05 (-0.64%) | 168.25 | 163.41 - 171.59 | 0.1866 times | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 3.5066 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.4444 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.4523 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 3.7489 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.2909 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.2065 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.2813 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 0.5668 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 0.3158 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.23 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 156.61 and 182.04
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 167.05 (18.99%) | 147.00 | 146.16 - 171.59 | 0.7012 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2046 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3026 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2223 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2247 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.286 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3374 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7359 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.0029 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.9823 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.426 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 150.29 |
| 20 day DMA | 148.89 |
| 35 day DMA | 154.2 |
| 50 day DMA | 160.69 |
| 100 day DMA | 183.42 |
| 150 day DMA | 205.29 |
| 200 day DMA | 216.61 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 155.68 | 149.46 |
| 12 day EMA | 153.64 | 151.2 | 148.13 |
| 20 day EMA | 153.07 | 151.6 | 149.86 |
| 35 day EMA | 156.83 | 156.23 | 155.53 |
| 50 day EMA | 162.19 | 161.99 | 161.74 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 151.35 | 146.79 |
| 12 day SMA | 150.29 | 148.47 | 147.13 |
| 20 day SMA | 148.89 | 147.72 | 146.94 |
| 35 day SMA | 154.2 | 154.41 | 154.68 |
| 50 day SMA | 160.69 | 160.82 | 161.11 |
| 100 day SMA | 183.42 | 184.03 | 184.74 |
| 150 day SMA | 205.29 | 205.95 | 206.61 |
| 200 day SMA | 216.61 | 216.87 | 217.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.