Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 188.18 and 196.81
| Daily Target 1 | 186.57 |
| Daily Target 2 | 189.78 |
| Daily Target 3 | 195.19666666667 |
| Daily Target 4 | 198.41 |
| Daily Target 5 | 203.83 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.00 (-2.94%) | 197.77 | 191.98 - 200.61 | 0.637 times | Fri 25 September 2026 | 198.85 (-1.38%) | 200.60 | 196.10 - 201.33 | 1.5273 times | Thu 24 September 2026 | 201.63 (-0.83%) | 202.49 | 199.41 - 202.49 | 0.5221 times | Wed 23 September 2026 | 203.32 (1.12%) | 201.55 | 201.34 - 206.19 | 0.6533 times | Tue 22 September 2026 | 201.07 (-1.38%) | 203.90 | 200.50 - 207.00 | 0.5663 times | Mon 21 September 2026 | 203.89 (1.94%) | 200.99 | 199.43 - 204.80 | 0.963 times | Fri 18 September 2026 | 200.01 (0.19%) | 201.00 | 196.06 - 202.00 | 0.8489 times | Thu 17 September 2026 | 199.64 (2.45%) | 194.85 | 193.21 - 201.67 | 2.2562 times | Wed 16 September 2026 | 194.87 (-1.04%) | 197.98 | 190.50 - 198.99 | 0.7325 times | Tue 15 September 2026 | 196.91 (-4.92%) | 207.11 | 196.00 - 208.25 | 1.2935 times | Fri 11 September 2026 | 207.11 (-2.15%) | 209.00 | 202.09 - 209.00 | 2.2912 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 188.18 and 196.81
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 195.19666666667 |
| Weekly Target 4 | 198.41 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.00 (-2.94%) | 197.77 | 191.98 - 200.61 | 0.0811 times | Fri 25 September 2026 | 198.85 (-0.58%) | 200.99 | 196.10 - 207.00 | 0.539 times | Fri 18 September 2026 | 200.01 (-3.43%) | 207.11 | 190.50 - 208.25 | 0.6535 times | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 4.2189 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.5988 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.4675 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.6272 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 1.1776 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.8223 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.8142 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 1.4196 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 176.63 and 204.37
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 198.91333333333 |
| Monthly Target 4 | 209.83 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.00 (-1.99%) | 196.50 | 188.00 - 215.74 | 0.5511 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3069 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.091 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.1905 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8371 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.27 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0808 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2715 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1994 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2016 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2566 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 199.57 |
| 12 day DMA | 201 |
| 20 day DMA | 199.37 |
| 35 day DMA | 199.95 |
| 50 day DMA | 205.96 |
| 100 day DMA | 206.48 |
| 150 day DMA | 195.17 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.21 | 200.81 | 201.79 |
| 12 day EMA | 199.6 | 200.8 | 201.16 |
| 20 day EMA | 200.37 | 201.14 | 201.38 |
| 35 day EMA | 203.88 | 204.52 | 204.85 |
| 50 day EMA | 207.08 | 207.65 | 208.01 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.57 | 201.75 | 201.98 |
| 12 day SMA | 201 | 202.08 | 201.86 |
| 20 day SMA | 199.37 | 199.69 | 199.79 |
| 35 day SMA | 199.95 | 200.52 | 201 |
| 50 day SMA | 205.96 | 206.5 | 207.06 |
| 100 day SMA | 206.48 | 206.66 | 206.79 |
| 150 day SMA | 195.17 | 194.97 | 194.72 |
| 200 day SMA | 193.44 | 193.49 | 193.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.