Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 172.4 and 178.29
| Daily Target 1 | 170.94 |
| Daily Target 2 | 173.86 |
| Daily Target 3 | 176.83 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 182.72 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.78 (-0.52%) | 179.80 | 173.91 - 179.80 | 1.191 times | Wed 28 January 2026 | 177.70 (6.59%) | 167.40 | 167.00 - 180.00 | 1.0804 times | Tue 27 January 2026 | 166.71 (-2.37%) | 171.79 | 163.21 - 171.81 | 1.1958 times | Fri 23 January 2026 | 170.75 (-2.91%) | 177.60 | 169.00 - 177.66 | 0.6798 times | Thu 22 January 2026 | 175.86 (4.81%) | 172.00 | 168.64 - 178.99 | 1.3312 times | Wed 21 January 2026 | 167.79 (-3.48%) | 172.01 | 166.28 - 175.37 | 1.5518 times | Tue 20 January 2026 | 173.84 (-4.83%) | 183.95 | 172.01 - 183.96 | 1.376 times | Mon 19 January 2026 | 182.67 (-2.3%) | 186.21 | 182.00 - 186.51 | 0.6159 times | Fri 16 January 2026 | 186.97 (-0.1%) | 187.79 | 186.34 - 189.14 | 0.4667 times | Wed 14 January 2026 | 187.16 (-1.14%) | 190.50 | 186.54 - 190.50 | 0.5113 times | Tue 13 January 2026 | 189.32 (2.31%) | 186.00 | 186.00 - 193.34 | 1.5155 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 170 and 186.79
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 166.66 |
| Weekly Target 3 | 173.33 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.78 (3.53%) | 171.79 | 163.21 - 180.00 | 0.8676 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 1.3899 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.9526 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.8893 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.6956 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 0.9685 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.8953 times | Fri 12 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.2969 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 1.0306 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 1.0138 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 1.1481 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 147.63 and 192.37
| Monthly Target 1 | 137.91 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 182.64666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 227.39 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 176.78 (-14.15%) | 206.00 | 163.21 - 207.95 | 0.1766 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1856 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2362 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2787 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6078 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8283 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.1148 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0036 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1302 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4384 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 1.0515 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 178.38 |
| 20 day DMA | 187.16 |
| 35 day DMA | 193.76 |
| 50 day DMA | 199.57 |
| 100 day DMA | 222.84 |
| 150 day DMA | 233.56 |
| 200 day DMA | 229.5 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 174.03 | 172.19 |
| 12 day EMA | 179.12 | 179.55 | 179.89 |
| 20 day EMA | 184.43 | 185.24 | 186.03 |
| 35 day EMA | 192.06 | 192.96 | 193.86 |
| 50 day EMA | 199.24 | 200.16 | 201.08 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 171.76 | 170.99 |
| 12 day SMA | 178.38 | 179.42 | 180.77 |
| 20 day SMA | 187.16 | 188.49 | 189.78 |
| 35 day SMA | 193.76 | 194.29 | 195.01 |
| 50 day SMA | 199.57 | 200.58 | 201.54 |
| 100 day SMA | 222.84 | 223.59 | 224.34 |
| 150 day SMA | 233.56 | 233.79 | 234.04 |
| 200 day SMA | 229.5 | 229.66 | 229.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.