Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 264.6 and 277.65

Daily Target 1254.68
Daily Target 2261.47
Daily Target 3267.73333333333
Daily Target 4274.52
Daily Target 5280.78

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 22 August 2025 268.25 (3.27%) 261.00 260.95 - 274.00 2.5981 times
Thu 21 August 2025 259.75 (1.64%) 256.00 254.00 - 263.35 0.5452 times
Wed 20 August 2025 255.55 (-1.39%) 259.80 254.60 - 260.50 0.3567 times
Tue 19 August 2025 259.15 (0.9%) 257.85 257.00 - 262.40 0.5162 times
Mon 18 August 2025 256.85 (2.31%) 256.05 253.10 - 259.80 0.5072 times
Thu 14 August 2025 251.05 (0%) 252.80 248.30 - 254.50 0.6174 times
Wed 13 August 2025 251.05 (3.65%) 244.95 241.45 - 255.00 1.027 times
Tue 12 August 2025 242.20 (-1.04%) 245.00 240.90 - 251.60 1.2284 times
Mon 11 August 2025 244.75 (-4.97%) 259.95 233.30 - 265.00 1.9478 times
Fri 08 August 2025 257.55 (-0.96%) 261.30 255.35 - 261.80 0.6561 times
Thu 07 August 2025 260.05 (5.65%) 247.75 247.05 - 262.00 2.2913 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 260.68 and 281.58

Weekly Target 1244.22
Weekly Target 2256.23
Weekly Target 3265.11666666667
Weekly Target 4277.13
Weekly Target 5286.02

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 22 August 2025 268.25 (6.85%) 256.05 253.10 - 274.00 0.3545 times
Thu 14 August 2025 251.05 (-2.52%) 259.95 233.30 - 265.00 0.3778 times
Fri 08 August 2025 257.55 (4.78%) 245.80 243.05 - 262.00 0.3713 times
Fri 01 August 2025 245.80 (-7.2%) 264.99 245.00 - 271.33 0.3389 times
Fri 25 July 2025 264.86 (-7.19%) 287.85 263.50 - 294.50 0.834 times
Fri 18 July 2025 285.37 (3.54%) 280.00 265.02 - 306.40 2.4939 times
Fri 11 July 2025 275.60 (18.61%) 232.30 228.01 - 283.95 2.4937 times
Fri 04 July 2025 232.36 (-2.31%) 238.50 231.27 - 245.40 0.2968 times
Fri 27 June 2025 237.85 (10.55%) 210.00 209.86 - 252.00 2.2808 times
Fri 20 June 2025 215.15 (-1.82%) 218.14 208.32 - 222.58 0.1583 times
Fri 13 June 2025 219.14 (-2.73%) 227.30 215.00 - 234.00 0.2136 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 250.78 and 291.48

Monthly Target 1217.82
Monthly Target 2243.03
Monthly Target 3258.51666666667
Monthly Target 4283.73
Monthly Target 5299.22

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 22 August 2025 268.25 (6.07%) 253.45 233.30 - 274.00 0.2989 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 1.6408 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 0.7989 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 0.4507 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.1748 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.4193 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 0.6445 times
Fri 31 January 2025 261.15 (-16.26%) 313.70 218.50 - 339.85 0.8196 times
Tue 31 December 2024 311.87 (50.61%) 209.00 208.10 - 391.60 4.3951 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.3574 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart EnviroInfra

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra EIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enviro Infra EIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.03

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.98 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 259.91
12 day DMA 254.36
20 day DMA 254.78
35 day DMA 258.92
50 day DMA 249.66
100 day DMA 233.48
150 day DMA 233.98
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.42256.5254.88
12 day EMA257.2255.19254.36
20 day EMA256.39255.14254.66
35 day EMA251.42250.43249.88
50 day EMA248.87248.08247.6

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.91256.47254.73
12 day SMA254.36253.01252.46
20 day SMA254.78255.16256.07
35 day SMA258.92257.95257.39
50 day SMA249.66248.76248.12
100 day SMA233.48233.06232.62
150 day SMA233.98234.05234.1
200 day SMA
Back to top | Use Dark Theme