Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 237.26 and 246.12
| Daily Target 1 | 235.59 |
| Daily Target 2 | 238.92 |
| Daily Target 3 | 244.44666666667 |
| Daily Target 4 | 247.78 |
| Daily Target 5 | 253.31 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.26 (-1.77%) | 249.94 | 241.11 - 249.97 | 0.137 times | Wed 13 May 2026 | 246.62 (0.13%) | 249.24 | 244.50 - 250.00 | 1.2081 times | Tue 12 May 2026 | 246.29 (0.45%) | 244.92 | 244.90 - 249.90 | 0.6523 times | Mon 11 May 2026 | 245.18 (-0.91%) | 249.49 | 243.01 - 250.90 | 1.4831 times | Fri 08 May 2026 | 247.42 (-0.03%) | 245.07 | 243.00 - 250.19 | 3.0319 times | Thu 07 May 2026 | 247.50 (2.68%) | 246.90 | 239.52 - 249.90 | 0.2814 times | Wed 06 May 2026 | 241.05 (-2.13%) | 249.00 | 236.35 - 249.00 | 2.4628 times | Tue 05 May 2026 | 246.30 (0.04%) | 250.49 | 243.24 - 250.49 | 0.2504 times | Mon 04 May 2026 | 246.19 (0.49%) | 248.65 | 245.12 - 249.00 | 0.2601 times | Thu 30 April 2026 | 244.99 (-0.06%) | 250.00 | 243.00 - 250.56 | 0.2328 times | Wed 29 April 2026 | 245.13 (-0.54%) | 248.01 | 244.01 - 250.27 | 0.0778 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 236.79 and 246.58
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 238.61 |
| Weekly Target 3 | 244.75666666667 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.26 (-2.09%) | 249.49 | 241.11 - 250.90 | 1.026 times | Fri 08 May 2026 | 247.42 (0.99%) | 248.65 | 236.35 - 250.49 | 1.8533 times | Thu 30 April 2026 | 244.99 (-3.95%) | 263.70 | 243.00 - 263.70 | 0.1591 times | Fri 24 April 2026 | 255.07 (5.03%) | 243.43 | 238.72 - 264.35 | 0.6783 times | Fri 17 April 2026 | 242.85 (2.13%) | 236.60 | 233.10 - 247.20 | 0.2418 times | Fri 10 April 2026 | 237.78 (5.21%) | 227.71 | 224.01 - 245.13 | 0.5653 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5435 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.4485 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.4634 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 1.0208 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 1.1817 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 232.03 and 246.58
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 235.44 |
| Monthly Target 3 | 243.17 |
| Monthly Target 4 | 249.99 |
| Monthly Target 5 | 257.72 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.26 (-1.11%) | 248.65 | 236.35 - 250.90 | 0.5223 times | Thu 30 April 2026 | 244.99 (15.33%) | 211.99 | 211.99 - 264.35 | 0.3575 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1487 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5981 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5373 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9466 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4862 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.378 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8567 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1686 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.837 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 245.55 |
| 12 day DMA | 245.45 |
| 20 day DMA | 245.79 |
| 35 day DMA | 239.35 |
| 50 day DMA | 236.95 |
| 100 day DMA | 245.12 |
| 150 day DMA | 239.87 |
| 200 day DMA | 234.4 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.88 | 246.19 | 245.98 |
| 12 day EMA | 245.15 | 245.68 | 245.51 |
| 20 day EMA | 244.07 | 244.26 | 244.01 |
| 35 day EMA | 241.46 | 241.41 | 241.1 |
| 50 day EMA | 237.95 | 237.77 | 237.41 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.55 | 246.6 | 245.49 |
| 12 day SMA | 245.45 | 245.9 | 246.61 |
| 20 day SMA | 245.79 | 245.71 | 245.46 |
| 35 day SMA | 239.35 | 239.05 | 238.61 |
| 50 day SMA | 236.95 | 236.94 | 236.78 |
| 100 day SMA | 245.12 | 245.13 | 244.96 |
| 150 day SMA | 239.87 | 239.91 | 239.99 |
| 200 day SMA | 234.4 | 234.12 | 233.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.