Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 253.98 and 279.28
| Daily Target 1 | 235.93 |
| Daily Target 2 | 246.72 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 272.02 |
| Daily Target 5 | 286.53 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.50 (1.4%) | 254.00 | 250.45 - 275.75 | 0.7436 times | Thu 22 January 2026 | 253.95 (-0.63%) | 257.00 | 248.00 - 262.60 | 0.5707 times | Wed 21 January 2026 | 255.55 (-5.68%) | 271.00 | 250.00 - 283.00 | 0.9676 times | Tue 20 January 2026 | 270.95 (1.48%) | 263.55 | 263.55 - 275.00 | 0.3448 times | Mon 19 January 2026 | 267.00 (-5.03%) | 281.15 | 262.25 - 286.20 | 0.2321 times | Fri 16 January 2026 | 281.15 (9.95%) | 255.75 | 255.75 - 292.00 | 0.4252 times | Wed 14 January 2026 | 255.70 (-8.73%) | 276.55 | 252.05 - 276.70 | 0.3529 times | Tue 13 January 2026 | 280.15 (-6.38%) | 299.25 | 268.60 - 304.65 | 1.7105 times | Mon 12 January 2026 | 299.25 (17.38%) | 255.00 | 251.70 - 305.90 | 4.5713 times | Fri 09 January 2026 | 254.95 (-0.6%) | 253.05 | 251.15 - 260.00 | 0.0812 times | Thu 08 January 2026 | 256.50 (0.1%) | 256.30 | 252.35 - 261.10 | 0.1335 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 233.65 and 271.85
| Weekly Target 1 | 225.7 |
| Weekly Target 2 | 241.6 |
| Weekly Target 3 | 263.9 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 302.1 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.8756 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.6317 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3829 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.7457 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.5182 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.5108 times | Fri 12 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 0.4041 times | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.2724 times | Fri 28 November 2025 | 212.11 (-6.92%) | 226.74 | 207.55 - 232.70 | 0.3452 times | Fri 21 November 2025 | 227.87 (-0.63%) | 227.96 | 226.17 - 233.60 | 0.3136 times | Fri 14 November 2025 | 229.32 (-0.2%) | 229.79 | 226.00 - 235.00 | 0.2937 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 223.8 and 281.7
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 270.46666666667 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.50 (-4.28%) | 271.15 | 248.00 - 305.90 | 3.0157 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9563 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4912 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3819 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8656 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1807 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8456 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8961 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7393 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6275 times | Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.4613 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 265.74 |
| 20 day DMA | 265.33 |
| 35 day DMA | 249.52 |
| 50 day DMA | 241.46 |
| 100 day DMA | 235.36 |
| 150 day DMA | 223.15 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.35 | 261.78 | 265.69 |
| 12 day EMA | 262.83 | 263.8 | 265.59 |
| 20 day EMA | 260.25 | 260.54 | 261.23 |
| 35 day EMA | 252.63 | 252.34 | 252.24 |
| 50 day EMA | 242.3 | 241.68 | 241.18 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 265.72 | 266.07 |
| 12 day SMA | 265.74 | 265.83 | 266.58 |
| 20 day SMA | 265.33 | 264.73 | 264.36 |
| 35 day SMA | 249.52 | 248.33 | 247.16 |
| 50 day SMA | 241.46 | 240.89 | 240.37 |
| 100 day SMA | 235.36 | 234.99 | 234.7 |
| 150 day SMA | 223.15 | 222.61 | 222.11 |
| 200 day SMA | 214.54 | 214.26 | 213.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.