Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 312.38 and 324.18
| Daily Target 1 | 309.39 |
| Daily Target 2 | 315.37 |
| Daily Target 3 | 321.18666666667 |
| Daily Target 4 | 327.17 |
| Daily Target 5 | 332.99 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.36 (-2.92%) | 325.00 | 315.20 - 327.00 | 0.4522 times | Thu 25 June 2026 | 331.04 (-3.75%) | 341.20 | 328.00 - 341.20 | 0.8769 times | Wed 24 June 2026 | 343.94 (1.39%) | 335.00 | 325.00 - 349.99 | 1.0876 times | Tue 23 June 2026 | 339.24 (45.79%) | 360.10 | 338.72 - 360.20 | 3.0166 times | Fri 10 October 2025 | 232.69 (3.65%) | 225.00 | 225.00 - 235.70 | 1.3376 times | Thu 09 October 2025 | 224.50 (-0.31%) | 216.10 | 216.10 - 228.50 | 0.8222 times | Wed 08 October 2025 | 225.20 (0.17%) | 231.30 | 224.55 - 231.30 | 0.8487 times | Tue 07 October 2025 | 224.81 (0.34%) | 224.05 | 224.00 - 225.00 | 0.8749 times | Mon 06 October 2025 | 224.05 (1.33%) | 221.15 | 221.15 - 226.05 | 0.5079 times | Fri 03 October 2025 | 221.12 (-2.06%) | 220.70 | 220.00 - 233.00 | 0.1755 times | Wed 01 October 2025 | 225.76 (-0.39%) | 225.00 | 220.50 - 230.00 | 0.2233 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 312.38 and 324.18
| Weekly Target 1 | 309.39 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 321.18666666667 |
| Weekly Target 4 | 327.17 |
| Weekly Target 5 | 332.99 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.36 (-2.92%) | 325.00 | 315.20 - 327.00 | 0.1423 times | Thu 25 June 2026 | 331.04 (42.27%) | 360.10 | 325.00 - 360.20 | 1.5673 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.3817 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.5042 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 1.1301 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 1.1624 times | Fri 12 September 2025 | 234.90 (-1.43%) | 238.90 | 225.10 - 239.49 | 0.9909 times | Fri 05 September 2025 | 238.30 (0.55%) | 228.15 | 228.15 - 244.00 | 1.1453 times | Fri 29 August 2025 | 237.00 (-0.41%) | 237.55 | 227.70 - 240.00 | 0.8234 times | Fri 22 August 2025 | 237.98 (0.18%) | 245.40 | 233.75 - 245.40 | 1.1525 times | Thu 14 August 2025 | 237.55 (1.52%) | 223.30 | 222.30 - 242.90 | 0.8097 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 295.78 and 340.78
| Monthly Target 1 | 287.25 |
| Monthly Target 2 | 304.31 |
| Monthly Target 3 | 332.25333333333 |
| Monthly Target 4 | 349.31 |
| Monthly Target 5 | 377.25 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 321.36 (38.11%) | 360.10 | 315.20 - 360.20 | 0.4128 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3639 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.1609 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8613 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4309 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.4828 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.8517 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.8494 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5862 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 313.65 |
| 12 day DMA | 261.7 |
| 20 day DMA | 248.62 |
| 35 day DMA | 243.03 |
| 50 day DMA | 241.28 |
| 100 day DMA | 232.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 304.41 | 291.1 |
| 12 day EMA | 278.52 | 270.73 | 259.77 |
| 20 day EMA | 263.04 | 256.9 | 249.1 |
| 35 day EMA | 251.93 | 247.84 | 242.94 |
| 50 day EMA | 248.71 | 245.75 | 242.27 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.65 | 294.28 | 273.11 |
| 12 day SMA | 261.7 | 253.91 | 245.08 |
| 20 day SMA | 248.62 | 244.26 | 239.44 |
| 35 day SMA | 243.03 | 240.65 | 237.93 |
| 50 day SMA | 241.28 | 239.61 | 237.79 |
| 100 day SMA | 232.6 | 231.49 | 230.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.