Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 271.33 and 272.08
| Daily Target 1 | 270.7 |
| Daily Target 2 | 271.2 |
| Daily Target 3 | 271.45 |
| Daily Target 4 | 271.95 |
| Daily Target 5 | 272.2 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (1.99%) | 271.05 | 270.95 - 271.70 | 0.2337 times | Thu 24 September 2026 | 266.40 (1.97%) | 266.45 | 266.40 - 266.45 | 0.2937 times | Wed 23 September 2026 | 261.25 (1.99%) | 257.45 | 257.45 - 261.25 | 0.316 times | Tue 22 September 2026 | 256.15 (-1.86%) | 261.00 | 256.10 - 261.00 | 0.1843 times | Mon 21 September 2026 | 261.00 (-0.42%) | 262.10 | 257.15 - 262.10 | 0.6525 times | Fri 18 September 2026 | 262.10 (-0.98%) | 259.45 | 259.45 - 262.10 | 3.5378 times | Thu 17 September 2026 | 264.70 (-2%) | 266.05 | 264.70 - 266.05 | 2.9369 times | Wed 16 September 2026 | 270.10 (-2%) | 270.10 | 270.10 - 270.10 | 0.065 times | Tue 15 September 2026 | 275.60 (-1.99%) | 275.60 | 275.60 - 275.60 | 0.02 times | Fri 11 September 2026 | 281.20 (1.99%) | 281.00 | 281.00 - 281.20 | 1.7602 times | Thu 10 September 2026 | 275.70 (2%) | 275.70 | 275.70 - 275.70 | 1.0753 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 263.9 and 279.5
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (3.66%) | 262.10 | 256.10 - 271.70 | 0.0958 times | Fri 18 September 2026 | 262.10 (-6.79%) | 275.60 | 259.45 - 275.60 | 0.3739 times | Fri 11 September 2026 | 281.20 (2.98%) | 267.60 | 259.70 - 281.20 | 0.4545 times | Fri 04 September 2026 | 273.05 (-9.57%) | 295.95 | 273.05 - 295.95 | 0.0683 times | Fri 28 August 2026 | 301.95 (16.76%) | 257.00 | 251.85 - 305.10 | 0.9814 times | Fri 21 August 2026 | 258.60 (-5.86%) | 265.10 | 250.00 - 273.30 | 0.719 times | Fri 14 August 2026 | 274.70 (2.01%) | 259.00 | 259.00 - 311.55 | 2.0525 times | Fri 07 August 2026 | 269.30 (-14.17%) | 325.00 | 247.00 - 325.00 | 2.6812 times | Fri 31 July 2026 | 313.75 (-1.95%) | 321.00 | 305.10 - 328.00 | 0.9506 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.6228 times | Fri 17 July 2026 | 329.90 (1.76%) | 339.00 | 315.45 - 344.00 | 1.6244 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 246.93 and 280.88
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 255.18 |
| Monthly Target 3 | 272.61666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 306.57 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 271.70 (-8.19%) | 290.05 | 256.10 - 290.05 | 0.214 times | Mon 31 August 2026 | 295.95 (-5.67%) | 325.00 | 247.00 - 325.00 | 1.3975 times | Fri 31 July 2026 | 313.75 (-2.8%) | 322.00 | 291.55 - 344.00 | 1.4279 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.4691 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3841 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.225 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.9088 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4548 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.5648 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.9541 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.9516 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 268.02 |
| 20 day DMA | 273.7 |
| 35 day DMA | 273.31 |
| 50 day DMA | 283.95 |
| 100 day DMA | 273.18 |
| 150 day DMA | 258.34 |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.24 | 263.51 | 262.06 |
| 12 day EMA | 267.72 | 267 | 267.11 |
| 20 day EMA | 270.89 | 270.81 | 271.27 |
| 35 day EMA | 279.03 | 279.46 | 280.23 |
| 50 day EMA | 285.76 | 286.33 | 287.14 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 261.38 | 261.04 |
| 12 day SMA | 268.02 | 267.46 | 267.67 |
| 20 day SMA | 273.7 | 274.87 | 275.61 |
| 35 day SMA | 273.31 | 272.88 | 272.98 |
| 50 day SMA | 283.95 | 285.17 | 286.43 |
| 100 day SMA | 273.18 | 272.83 | 272.56 |
| 150 day SMA | 258.34 | 257.92 | 257.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.