Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 322.98 and 326.13
| Daily Target 1 | 320.55 |
| Daily Target 2 | 322.25 |
| Daily Target 3 | 323.7 |
| Daily Target 4 | 325.4 |
| Daily Target 5 | 326.85 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (0.59%) | 322.05 | 322.00 - 325.15 | 0.6828 times | Thu 25 June 2026 | 322.05 (-0.17%) | 326.60 | 320.00 - 326.60 | 0.5466 times | Wed 24 June 2026 | 322.60 (0.73%) | 320.25 | 320.10 - 324.70 | 0.3841 times | Tue 23 June 2026 | 320.25 (-1.79%) | 328.10 | 318.10 - 328.10 | 1.2255 times | Mon 22 June 2026 | 326.10 (0.31%) | 329.65 | 325.35 - 331.95 | 1.3299 times | Fri 19 June 2026 | 325.10 (1.4%) | 323.00 | 317.55 - 334.90 | 2.7857 times | Thu 18 June 2026 | 320.60 (1.63%) | 318.50 | 311.00 - 322.50 | 0.9299 times | Wed 17 June 2026 | 315.45 (1.84%) | 307.20 | 307.20 - 319.45 | 0.6298 times | Tue 16 June 2026 | 309.75 (0.39%) | 311.90 | 305.25 - 311.90 | 0.4723 times | Mon 15 June 2026 | 308.55 (1.88%) | 314.70 | 305.00 - 314.70 | 1.0133 times | Fri 12 June 2026 | 302.85 (2.8%) | 296.40 | 296.00 - 304.80 | 0.3575 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 322.98 and 326.13
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 322.25 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (0.59%) | 322.05 | 322.00 - 325.15 | 0.1766 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.9016 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.5081 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.8435 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.2873 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.1348 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7954 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.305 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 1.2414 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.8063 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 1.4586 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 307.53 and 351.33
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 360.45 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (3.09%) | 311.40 | 291.10 - 334.90 | 0.486 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.4612 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.9177 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.6679 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6788 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4464 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3499 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.5372 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.6408 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.814 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.8077 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 315.99 |
| 20 day DMA | 309.14 |
| 35 day DMA | 314.14 |
| 50 day DMA | 317.98 |
| 100 day DMA | 318.71 |
| 150 day DMA | 329.79 |
| 200 day DMA | 343.99 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.14 | 321.24 | 320.83 |
| 12 day EMA | 317.72 | 316.59 | 315.6 |
| 20 day EMA | 315.5 | 314.61 | 313.83 |
| 35 day EMA | 315.7 | 315.21 | 314.81 |
| 50 day EMA | 318.29 | 318.06 | 317.9 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 323.22 | 322.93 |
| 12 day SMA | 315.99 | 313.72 | 311.82 |
| 20 day SMA | 309.14 | 308.66 | 308.14 |
| 35 day SMA | 314.14 | 314.46 | 314.72 |
| 50 day SMA | 317.98 | 317.95 | 317.77 |
| 100 day SMA | 318.71 | 318.71 | 318.81 |
| 150 day SMA | 329.79 | 330.08 | 330.4 |
| 200 day SMA | 343.99 | 344.44 | 344.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.