Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 283.83 and 307.78
| Daily Target 1 | 264.92 |
| Daily Target 2 | 278.78 |
| Daily Target 3 | 288.86666666667 |
| Daily Target 4 | 302.73 |
| Daily Target 5 | 312.82 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.65 (4%) | 279.00 | 275.00 - 298.95 | 0.4475 times | Wed 01 April 2026 | 281.40 (4.13%) | 284.90 | 276.05 - 287.85 | 0.5003 times | Mon 30 March 2026 | 270.25 (-4.39%) | 280.05 | 266.65 - 280.10 | 3.5337 times | Fri 27 March 2026 | 282.65 (-4.24%) | 295.95 | 281.00 - 295.95 | 0.7384 times | Wed 25 March 2026 | 295.15 (-1.71%) | 300.05 | 292.00 - 305.95 | 0.6709 times | Tue 24 March 2026 | 300.30 (6.58%) | 287.85 | 274.55 - 306.90 | 2.1588 times | Mon 23 March 2026 | 281.75 (-6.61%) | 294.95 | 279.10 - 302.20 | 1.1815 times | Fri 20 March 2026 | 301.70 (-0.49%) | 304.00 | 300.20 - 309.90 | 0.2461 times | Thu 19 March 2026 | 303.20 (-2.07%) | 309.65 | 302.15 - 310.10 | 0.1493 times | Wed 18 March 2026 | 309.60 (2.89%) | 302.40 | 302.00 - 314.20 | 0.3737 times | Tue 17 March 2026 | 300.90 (-0.36%) | 308.80 | 299.45 - 308.80 | 0.248 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 279.65 and 311.95
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 273.22 |
| Weekly Target 3 | 286.08333333333 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 318.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.8476 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.9581 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9968 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.762 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.4049 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.3064 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5307 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.7457 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.0945 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.3534 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 0.5019 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 283.83 and 307.78
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 288.86666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.65 (8.29%) | 284.90 | 275.00 - 298.95 | 0.0907 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.5268 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6213 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4086 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3203 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4918 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5866 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4913 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6547 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8079 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.802 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 284.42 |
| 12 day DMA | 293.46 |
| 20 day DMA | 302.04 |
| 35 day DMA | 316.14 |
| 50 day DMA | 321.99 |
| 100 day DMA | 339.89 |
| 150 day DMA | 356.36 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.71 | 283.74 | 284.91 |
| 12 day EMA | 293.21 | 293.31 | 295.48 |
| 20 day EMA | 300.43 | 301.25 | 303.34 |
| 35 day EMA | 310.06 | 311.09 | 312.84 |
| 50 day EMA | 319.71 | 320.81 | 322.42 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.42 | 285.95 | 286.02 |
| 12 day SMA | 293.46 | 294.06 | 296.93 |
| 20 day SMA | 302.04 | 303.55 | 305.96 |
| 35 day SMA | 316.14 | 317.87 | 320.02 |
| 50 day SMA | 321.99 | 322.89 | 324.09 |
| 100 day SMA | 339.89 | 340.72 | 341.72 |
| 150 day SMA | 356.36 | 357.09 | 357.92 |
| 200 day SMA | 363.47 | 363.92 | 364.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.