Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 285.05 and 292.4
| Daily Target 1 | 283.4 |
| Daily Target 2 | 286.7 |
| Daily Target 3 | 290.75 |
| Daily Target 4 | 294.05 |
| Daily Target 5 | 298.1 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.00 (-1.46%) | 294.80 | 287.45 - 294.80 | 0.5793 times | Fri 25 September 2026 | 294.30 (1.98%) | 285.60 | 284.55 - 299.80 | 1.4593 times | Thu 24 September 2026 | 288.60 (-2.78%) | 296.85 | 285.60 - 296.85 | 0.7692 times | Wed 23 September 2026 | 296.85 (-0.65%) | 296.10 | 294.40 - 300.35 | 0.4113 times | Tue 22 September 2026 | 298.80 (-0.02%) | 301.00 | 297.50 - 301.00 | 0.2921 times | Mon 21 September 2026 | 298.85 (-1.53%) | 305.00 | 293.05 - 307.00 | 2.1036 times | Fri 18 September 2026 | 303.50 (2.9%) | 294.95 | 294.05 - 307.80 | 1.7904 times | Thu 17 September 2026 | 294.95 (2.77%) | 286.95 | 286.95 - 297.90 | 0.8035 times | Wed 16 September 2026 | 287.00 (2.03%) | 284.40 | 278.10 - 288.85 | 0.8225 times | Tue 15 September 2026 | 281.30 (-2.14%) | 289.40 | 280.10 - 292.05 | 0.969 times | Fri 11 September 2026 | 287.45 (-1.41%) | 293.20 | 284.60 - 293.20 | 0.7147 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 285.05 and 292.4
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 290.75 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 298.1 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.00 (-1.46%) | 294.80 | 287.45 - 294.80 | 0.146 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.2689 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.1051 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.7038 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.1971 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.7531 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 0.8827 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9889 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.8892 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.0652 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1711 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 268.1 and 300
| Monthly Target 1 | 260.8 |
| Monthly Target 2 | 275.4 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 307.3 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.00 (-3.69%) | 301.00 | 278.10 - 310.00 | 0.8502 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9129 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9212 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7169 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.673 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3392 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.434 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9905 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6514 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5106 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.784 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 293.71 |
| 12 day DMA | 292.76 |
| 20 day DMA | 295.12 |
| 35 day DMA | 295.94 |
| 50 day DMA | 301.03 |
| 100 day DMA | 309.07 |
| 150 day DMA | 311.2 |
| 200 day DMA | 319.9 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.81 | 294.21 | 294.17 |
| 12 day EMA | 293.99 | 294.71 | 294.79 |
| 20 day EMA | 295.23 | 295.78 | 295.94 |
| 35 day EMA | 298.78 | 299.3 | 299.59 |
| 50 day EMA | 302.29 | 302.79 | 303.14 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.71 | 295.48 | 297.32 |
| 12 day SMA | 292.76 | 293.04 | 293.15 |
| 20 day SMA | 295.12 | 295.71 | 296.12 |
| 35 day SMA | 295.94 | 296.3 | 296.76 |
| 50 day SMA | 301.03 | 301.66 | 302.24 |
| 100 day SMA | 309.07 | 309.48 | 309.85 |
| 150 day SMA | 311.2 | 311.5 | 311.75 |
| 200 day SMA | 319.9 | 320.25 | 320.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.