EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 401.48 and 425.63
| Daily Target 1 | 381.8 |
| Daily Target 2 | 397 |
| Daily Target 3 | 405.95 |
| Daily Target 4 | 421.15 |
| Daily Target 5 | 430.1 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 412.20 (5.41%) | 392.30 | 390.75 - 414.90 | 3.6037 times | Tue 19 August 2025 | 391.05 (0.76%) | 391.00 | 385.85 - 395.00 | 0.4436 times | Mon 18 August 2025 | 388.10 (-0.06%) | 396.00 | 386.10 - 396.00 | 0.5051 times | Thu 14 August 2025 | 388.35 (-0.44%) | 393.00 | 385.00 - 394.85 | 1.045 times | Wed 13 August 2025 | 390.05 (5.13%) | 373.00 | 370.60 - 397.25 | 2.8499 times | Tue 12 August 2025 | 371.00 (-0.26%) | 376.00 | 369.50 - 376.00 | 0.1235 times | Mon 11 August 2025 | 371.95 (0.36%) | 368.00 | 365.10 - 374.40 | 0.2481 times | Fri 08 August 2025 | 370.60 (-0.12%) | 370.00 | 368.50 - 382.00 | 0.3619 times | Thu 07 August 2025 | 371.05 (-1.21%) | 377.90 | 367.00 - 377.90 | 0.4304 times | Wed 06 August 2025 | 375.60 (-1.91%) | 382.90 | 373.00 - 385.95 | 0.3887 times | Tue 05 August 2025 | 382.90 (-5.86%) | 406.75 | 381.00 - 406.75 | 1.1835 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 399.03 and 428.08
| Weekly Target 1 | 375.27 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 404.31666666667 |
| Weekly Target 4 | 422.78 |
| Weekly Target 5 | 433.37 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 412.20 (6.14%) | 396.00 | 385.85 - 414.90 | 1.5114 times | Thu 14 August 2025 | 388.35 (4.79%) | 368.00 | 365.10 - 397.25 | 1.4165 times | Fri 08 August 2025 | 370.60 (-5.23%) | 395.00 | 367.00 - 424.95 | 2.1389 times | Fri 01 August 2025 | 391.05 (1.01%) | 390.30 | 381.00 - 399.00 | 0.3632 times | Fri 25 July 2025 | 387.15 (-3.31%) | 400.50 | 384.35 - 402.90 | 0.611 times | Fri 18 July 2025 | 400.40 (1.12%) | 396.40 | 381.85 - 407.00 | 0.7061 times | Fri 11 July 2025 | 395.95 (4.44%) | 383.00 | 376.30 - 409.05 | 1.388 times | Fri 04 July 2025 | 379.10 (0.21%) | 380.00 | 372.90 - 389.00 | 0.5914 times | Fri 27 June 2025 | 378.30 (2.99%) | 363.30 | 363.30 - 385.00 | 0.627 times | Fri 20 June 2025 | 367.30 (-2.38%) | 376.25 | 362.05 - 383.55 | 0.6465 times | Fri 13 June 2025 | 376.25 (-2.26%) | 387.05 | 371.00 - 394.70 | 0.8153 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 388.65 and 448.5
| Monthly Target 1 | 340.9 |
| Monthly Target 2 | 376.55 |
| Monthly Target 3 | 400.75 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 460.6 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 412.20 (6.5%) | 391.00 | 365.10 - 424.95 | 1.0677 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.6808 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.6759 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.7903 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.7649 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.058 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.8418 times | Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 1.2595 times | Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.8382 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 1.0229 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 1.3764 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.88
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS looks bullish. It has broken an important resistance level of 406 with high volumes
BullKhan value: 115 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 366, while middle bands are at 376 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 393.95 |
| 12 day DMA | 384.97 |
| 20 day DMA | 386.41 |
| 35 day DMA | 387.47 |
| 50 day DMA | 384.03 |
| 100 day DMA | 377.28 |
| 150 day DMA | 370.97 |
| 200 day DMA | 378.69 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.09 | 386.54 | 384.29 |
| 12 day EMA | 388.83 | 384.58 | 383.4 |
| 20 day EMA | 387.43 | 384.82 | 384.17 |
| 35 day EMA | 385.44 | 383.86 | 383.44 |
| 50 day EMA | 385.13 | 384.03 | 383.74 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.95 | 385.71 | 381.89 |
| 12 day SMA | 384.97 | 383.2 | 382.87 |
| 20 day SMA | 386.41 | 385.38 | 385.51 |
| 35 day SMA | 387.47 | 386.47 | 386.23 |
| 50 day SMA | 384.03 | 383.53 | 383.45 |
| 100 day SMA | 377.28 | 376.67 | 376.23 |
| 150 day SMA | 370.97 | 370.87 | 370.97 |
| 200 day SMA | 378.69 | 378.38 | 378.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.