Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 317.98 and 332.93
| Daily Target 1 | 315.35 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 330.3 |
| Daily Target 4 | 335.55 |
| Daily Target 5 | 345.25 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 325.85 (-3.84%) | 340.00 | 325.05 - 340.00 | 0.6576 times | Thu 22 January 2026 | 338.85 (1.12%) | 332.10 | 331.05 - 339.85 | 0.8454 times | Wed 21 January 2026 | 335.10 (3.3%) | 320.00 | 315.00 - 339.00 | 1.5188 times | Tue 20 January 2026 | 324.40 (-3.87%) | 335.00 | 321.05 - 338.35 | 1.3691 times | Mon 19 January 2026 | 337.45 (-1.13%) | 336.10 | 335.05 - 341.45 | 0.5956 times | Fri 16 January 2026 | 341.30 (-0.1%) | 338.50 | 337.55 - 342.40 | 0.68 times | Wed 14 January 2026 | 341.65 (1.02%) | 335.00 | 335.00 - 347.90 | 0.8975 times | Tue 13 January 2026 | 338.20 (-0.66%) | 341.00 | 337.65 - 344.90 | 0.8822 times | Mon 12 January 2026 | 340.45 (0.18%) | 335.80 | 335.80 - 344.85 | 0.7895 times | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 1.7642 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 0.9154 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 307.2 and 333.65
| Weekly Target 1 | 300.98 |
| Weekly Target 2 | 313.42 |
| Weekly Target 3 | 327.43333333333 |
| Weekly Target 4 | 339.87 |
| Weekly Target 5 | 353.88 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 1.2816 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.8351 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.2507 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.6231 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5745 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5198 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.132 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8995 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2643 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.6194 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6785 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 297.68 and 343.18
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 333.78333333333 |
| Monthly Target 4 | 352.57 |
| Monthly Target 5 | 379.28 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 325.85 (-9.15%) | 356.05 | 315.00 - 360.50 | 0.3163 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3101 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4762 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5681 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.3808 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6024 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7823 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7766 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9081 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.879 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2158 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 332.33 |
| 12 day DMA | 339.17 |
| 20 day DMA | 346.25 |
| 35 day DMA | 350.7 |
| 50 day DMA | 354.61 |
| 100 day DMA | 371.38 |
| 150 day DMA | 376.09 |
| 200 day DMA | 375.49 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.91 | 336.44 | 335.24 |
| 12 day EMA | 338.53 | 340.84 | 341.2 |
| 20 day EMA | 343.19 | 345.01 | 345.66 |
| 35 day EMA | 348.98 | 350.34 | 351.02 |
| 50 day EMA | 353.77 | 354.91 | 355.57 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.33 | 335.42 | 335.98 |
| 12 day SMA | 339.17 | 341.47 | 342.67 |
| 20 day SMA | 346.25 | 347.87 | 348.84 |
| 35 day SMA | 350.7 | 351.61 | 352.25 |
| 50 day SMA | 354.61 | 355.48 | 356.03 |
| 100 day SMA | 371.38 | 371.91 | 372.3 |
| 150 day SMA | 376.09 | 376.42 | 376.66 |
| 200 day SMA | 375.49 | 375.68 | 375.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.