Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 380.1 and 387.95
| Daily Target 1 | 378.4 |
| Daily Target 2 | 381.8 |
| Daily Target 3 | 386.25 |
| Daily Target 4 | 389.65 |
| Daily Target 5 | 394.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.20 (-0.28%) | 388.95 | 382.85 - 390.70 | 0.1881 times | Mon 18 August 2025 | 386.30 (-1.48%) | 393.85 | 384.20 - 394.75 | 0.2747 times | Thu 14 August 2025 | 392.10 (-6.3%) | 408.25 | 390.00 - 409.50 | 1.2028 times | Wed 13 August 2025 | 418.45 (14.8%) | 365.20 | 364.35 - 426.00 | 7.3276 times | Tue 12 August 2025 | 364.50 (1.35%) | 360.00 | 359.10 - 365.20 | 0.0566 times | Mon 11 August 2025 | 359.65 (1.11%) | 354.10 | 352.50 - 361.00 | 0.0611 times | Fri 08 August 2025 | 355.70 (-1.03%) | 360.00 | 354.35 - 366.00 | 0.1758 times | Thu 07 August 2025 | 359.40 (-1.68%) | 365.20 | 351.85 - 366.20 | 0.2675 times | Wed 06 August 2025 | 365.55 (-1.69%) | 367.00 | 360.70 - 371.00 | 0.2963 times | Tue 05 August 2025 | 371.85 (-1.5%) | 378.00 | 369.55 - 379.90 | 0.1495 times | Mon 04 August 2025 | 377.50 (0.31%) | 378.00 | 370.50 - 383.95 | 0.1981 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 378.08 and 389.98
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 392.35 |
| Weekly Target 5 | 399.5 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.20 (-1.76%) | 393.85 | 382.85 - 394.75 | 0.2465 times | Thu 14 August 2025 | 392.10 (10.23%) | 354.10 | 352.50 - 426.00 | 4.6061 times | Fri 08 August 2025 | 355.70 (-5.49%) | 378.00 | 351.85 - 383.95 | 0.5791 times | Fri 01 August 2025 | 376.35 (0.31%) | 375.00 | 371.20 - 386.50 | 0.4496 times | Fri 25 July 2025 | 375.20 (-1.39%) | 380.95 | 374.20 - 390.95 | 0.4517 times | Fri 18 July 2025 | 380.50 (0.81%) | 375.20 | 374.50 - 393.40 | 0.64 times | Fri 11 July 2025 | 377.45 (3%) | 366.40 | 365.00 - 383.75 | 1.0499 times | Fri 04 July 2025 | 366.45 (2.26%) | 358.35 | 358.35 - 371.60 | 0.4319 times | Fri 27 June 2025 | 358.35 (4.01%) | 343.10 | 341.40 - 370.90 | 0.8651 times | Fri 20 June 2025 | 344.55 (-4.01%) | 367.70 | 340.50 - 367.70 | 0.6801 times | Fri 13 June 2025 | 358.95 (-4.18%) | 376.45 | 354.00 - 385.70 | 0.616 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 368.53 and 442.68
| Monthly Target 1 | 313.53 |
| Monthly Target 2 | 349.37 |
| Monthly Target 3 | 387.68333333333 |
| Monthly Target 4 | 423.52 |
| Monthly Target 5 | 461.83 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 385.20 (2.58%) | 375.00 | 351.85 - 426.00 | 1.2538 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6406 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6597 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.754 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.6964 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 0.9984 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.243 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.0714 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.4256 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.2571 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.5393 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 405 and lower is at 351, while middle bands are at 364 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.16 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 376.05 |
| 20 day DMA | 377.52 |
| 35 day DMA | 376.38 |
| 50 day DMA | 371.15 |
| 100 day DMA | 370.59 |
| 150 day DMA | 367.07 |
| 200 day DMA | 373.22 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.39 | 385.49 | 385.09 |
| 12 day EMA | 380.37 | 379.49 | 378.25 |
| 20 day EMA | 378.22 | 377.49 | 376.56 |
| 35 day EMA | 374.93 | 374.33 | 373.62 |
| 50 day EMA | 373.34 | 372.86 | 372.31 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 384.2 | 378.08 |
| 12 day SMA | 376.05 | 375.24 | 374.7 |
| 20 day SMA | 377.52 | 377.37 | 377.08 |
| 35 day SMA | 376.38 | 375.92 | 375.13 |
| 50 day SMA | 371.15 | 371.06 | 370.83 |
| 100 day SMA | 370.59 | 370.52 | 370.51 |
| 150 day SMA | 367.07 | 367.22 | 367.45 |
| 200 day SMA | 373.22 | 373.06 | 372.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.