Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 314.15 and 326.75
| Daily Target 1 | 311.9 |
| Daily Target 2 | 316.4 |
| Daily Target 3 | 324.5 |
| Daily Target 4 | 329 |
| Daily Target 5 | 337.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.75 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.4083 times | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.4424 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 0.9869 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.6172 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.2865 times | Thu 18 June 2026 | 316.50 (0.51%) | 314.90 | 312.00 - 317.65 | 0.6544 times | Wed 17 June 2026 | 314.90 (3.03%) | 305.90 | 305.85 - 317.30 | 0.7569 times | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.6269 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 1.4704 times | Fri 12 June 2026 | 295.45 (2.02%) | 292.55 | 288.00 - 296.50 | 0.6294 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 314.15 and 326.75
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 316.4 |
| Weekly Target 3 | 324.5 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 337.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 0.5163 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 1.0193 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.4147 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.8397 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.2805 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.7784 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.7653 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.7296 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.8177 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.8385 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.9373 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 302.3 and 352.8
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 312.93333333333 |
| Monthly Target 4 | 342.17 |
| Monthly Target 5 | 363.43 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 320.90 (8.34%) | 295.00 | 283.70 - 334.20 | 0.2774 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2238 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9366 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9824 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0461 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3918 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.362 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3571 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7555 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6672 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.601 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 326.22 |
| 12 day DMA | 315.38 |
| 20 day DMA | 305.36 |
| 35 day DMA | 311.46 |
| 50 day DMA | 316.65 |
| 100 day DMA | 317.14 |
| 150 day DMA | 331.57 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.19 | 324.34 | 323.29 |
| 12 day EMA | 317.41 | 316.77 | 315.01 |
| 20 day EMA | 314.1 | 313.38 | 312 |
| 35 day EMA | 313.94 | 313.53 | 312.77 |
| 50 day EMA | 317.05 | 316.89 | 316.5 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.22 | 326.41 | 324.42 |
| 12 day SMA | 315.38 | 313.08 | 310.14 |
| 20 day SMA | 305.36 | 304.12 | 303.46 |
| 35 day SMA | 311.46 | 311.86 | 312.05 |
| 50 day SMA | 316.65 | 316.54 | 316.17 |
| 100 day SMA | 317.14 | 317.02 | 316.91 |
| 150 day SMA | 331.57 | 331.93 | 332.26 |
| 200 day SMA | 345.97 | 346.43 | 346.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.