Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 288.38 and 296.03
| Daily Target 1 | 286.13 |
| Daily Target 2 | 290.62 |
| Daily Target 3 | 293.78333333333 |
| Daily Target 4 | 298.27 |
| Daily Target 5 | 301.43 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 295.10 (0.14%) | 296.95 | 289.30 - 296.95 | 0.4488 times | Fri 25 September 2026 | 294.70 (-0.74%) | 295.15 | 292.00 - 296.95 | 0.3587 times | Thu 24 September 2026 | 296.90 (-1.41%) | 299.00 | 295.25 - 301.15 | 0.2556 times | Wed 23 September 2026 | 301.15 (-0.9%) | 303.00 | 300.15 - 304.70 | 0.2946 times | Tue 22 September 2026 | 303.90 (-1.65%) | 309.00 | 302.60 - 309.00 | 0.3215 times | Mon 21 September 2026 | 309.00 (-2.8%) | 315.30 | 306.10 - 317.45 | 0.916 times | Fri 18 September 2026 | 317.90 (6%) | 304.00 | 299.95 - 321.15 | 3.898 times | Thu 17 September 2026 | 299.90 (2.67%) | 292.00 | 290.00 - 302.00 | 0.9019 times | Wed 16 September 2026 | 292.10 (2.92%) | 284.15 | 283.50 - 294.00 | 1.9997 times | Tue 15 September 2026 | 283.80 (-0.93%) | 286.55 | 280.30 - 287.90 | 0.6053 times | Fri 11 September 2026 | 286.45 (0.49%) | 283.90 | 281.60 - 287.50 | 0.3124 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 288.38 and 296.03
| Weekly Target 1 | 286.13 |
| Weekly Target 2 | 290.62 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 298.27 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 295.10 (0.14%) | 296.95 | 289.30 - 296.95 | 0.1329 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.6354 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 2.1922 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 1.3411 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.5701 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.6842 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.5757 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.7311 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.5152 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.6221 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5864 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 287.7 and 328.55
| Monthly Target 1 | 258 |
| Monthly Target 2 | 276.55 |
| Monthly Target 3 | 298.85 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 339.7 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 295.10 (4.53%) | 282.30 | 280.30 - 321.15 | 0.4555 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3534 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4346 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3018 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2383 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.1259 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0457 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2424 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.417 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3854 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3801 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.35 |
| 12 day DMA | 297.16 |
| 20 day DMA | 294.51 |
| 35 day DMA | 296.92 |
| 50 day DMA | 306.31 |
| 100 day DMA | 311.9 |
| 150 day DMA | 313.32 |
| 200 day DMA | 322.09 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.57 | 298.81 | 300.87 |
| 12 day EMA | 297.82 | 298.31 | 298.97 |
| 20 day EMA | 298.14 | 298.46 | 298.86 |
| 35 day EMA | 302.79 | 303.24 | 303.74 |
| 50 day EMA | 308.02 | 308.55 | 309.12 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.35 | 301.13 | 305.77 |
| 12 day SMA | 297.16 | 296.68 | 296.77 |
| 20 day SMA | 294.51 | 294.65 | 294.92 |
| 35 day SMA | 296.92 | 297.25 | 298.13 |
| 50 day SMA | 306.31 | 307.18 | 308.01 |
| 100 day SMA | 311.9 | 312.28 | 312.63 |
| 150 day SMA | 313.32 | 313.58 | 313.82 |
| 200 day SMA | 322.09 | 322.49 | 322.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.