Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 317.08 and 327.73
| Daily Target 1 | 309.05 |
| Daily Target 2 | 314.45 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 330.35 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.7113 times | Wed 13 May 2026 | 318.35 (0.14%) | 313.00 | 312.50 - 321.00 | 1.0537 times | Tue 12 May 2026 | 317.90 (-2.62%) | 327.00 | 316.00 - 328.95 | 1.0496 times | Mon 11 May 2026 | 326.45 (-2.67%) | 335.15 | 325.70 - 335.15 | 1.0977 times | Fri 08 May 2026 | 335.40 (0.13%) | 337.00 | 332.70 - 337.05 | 0.6897 times | Thu 07 May 2026 | 334.95 (0.53%) | 335.00 | 332.00 - 336.00 | 0.8865 times | Wed 06 May 2026 | 333.20 (1.22%) | 330.85 | 323.55 - 335.50 | 1.4904 times | Tue 05 May 2026 | 329.20 (0.77%) | 326.70 | 323.20 - 330.00 | 0.7282 times | Mon 04 May 2026 | 326.70 (2.43%) | 323.90 | 323.90 - 328.50 | 1.2541 times | Thu 30 April 2026 | 318.95 (-1.35%) | 323.00 | 317.40 - 325.90 | 1.0388 times | Wed 29 April 2026 | 323.30 (-0.89%) | 328.60 | 322.00 - 330.65 | 0.99 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 304.85 and 327.5
| Weekly Target 1 | 299.85 |
| Weekly Target 2 | 309.85 |
| Weekly Target 3 | 322.5 |
| Weekly Target 4 | 332.5 |
| Weekly Target 5 | 345.15 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.85 (-4.64%) | 335.15 | 312.50 - 335.15 | 0.104 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1342 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1376 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.318 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.252 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 7.8798 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3219 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3115 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2076 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.3335 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.995 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 303.9 and 328.45
| Monthly Target 1 | 298.58 |
| Monthly Target 2 | 309.22 |
| Monthly Target 3 | 323.13333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 319.85 (0.28%) | 323.90 | 312.50 - 337.05 | 0.071 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.6269 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8788 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.7248 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3504 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3239 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3195 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6758 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5968 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4321 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.4903 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 323.59 |
| 12 day DMA | 325.87 |
| 20 day DMA | 327.48 |
| 35 day DMA | 315.13 |
| 50 day DMA | 316.25 |
| 100 day DMA | 329.21 |
| 150 day DMA | 347.06 |
| 200 day DMA | 357.48 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.34 | 323.58 | 326.19 |
| 12 day EMA | 324.51 | 325.36 | 326.63 |
| 20 day EMA | 323.43 | 323.81 | 324.38 |
| 35 day EMA | 321.72 | 321.83 | 322.03 |
| 50 day EMA | 317.48 | 317.38 | 317.34 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.59 | 326.61 | 329.58 |
| 12 day SMA | 325.87 | 326.6 | 327.28 |
| 20 day SMA | 327.48 | 327.24 | 326.74 |
| 35 day SMA | 315.13 | 314.97 | 315.1 |
| 50 day SMA | 316.25 | 316.22 | 316.26 |
| 100 day SMA | 329.21 | 329.73 | 330.33 |
| 150 day SMA | 347.06 | 347.36 | 347.64 |
| 200 day SMA | 357.48 | 357.8 | 358.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.