Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 275.3 and 291.7
| Daily Target 1 | 272.3 |
| Daily Target 2 | 278.3 |
| Daily Target 3 | 288.7 |
| Daily Target 4 | 294.7 |
| Daily Target 5 | 305.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.30 (-5.09%) | 297.50 | 282.70 - 299.10 | 1.9041 times | Wed 25 March 2026 | 299.55 (-0.48%) | 302.00 | 298.60 - 309.50 | 1.0522 times | Tue 24 March 2026 | 301.00 (3.15%) | 295.40 | 287.80 - 302.85 | 1.3828 times | Mon 23 March 2026 | 291.80 (-5.72%) | 303.00 | 288.20 - 308.00 | 1.154 times | Fri 20 March 2026 | 309.50 (-1.5%) | 314.50 | 308.30 - 317.85 | 0.7264 times | Thu 19 March 2026 | 314.20 (-2.78%) | 320.10 | 311.55 - 323.30 | 0.4896 times | Wed 18 March 2026 | 323.20 (2.34%) | 316.00 | 313.95 - 326.45 | 0.9153 times | Tue 17 March 2026 | 315.80 (0.4%) | 319.25 | 312.90 - 319.25 | 0.4184 times | Mon 16 March 2026 | 314.55 (-1.02%) | 319.70 | 309.60 - 319.70 | 1.1111 times | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.8462 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 2.6797 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 270.1 and 296.9
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.245 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1633 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2624 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.5695 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.238 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0831 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4094 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.4587 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.426 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1446 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2086 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 237.58 and 329.43
| Monthly Target 1 | 222 |
| Monthly Target 2 | 253.15 |
| Monthly Target 3 | 313.85 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 284.30 (-9.33%) | 300.50 | 282.70 - 374.55 | 1.027 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2957 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4239 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3917 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3864 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8174 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7219 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7322 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.593 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6107 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.698 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 297.23 |
| 12 day DMA | 310.3 |
| 20 day DMA | 313.46 |
| 35 day DMA | 321.87 |
| 50 day DMA | 323.13 |
| 100 day DMA | 347.67 |
| 150 day DMA | 362.69 |
| 200 day DMA | 364.8 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.99 | 303.33 | 305.22 |
| 12 day EMA | 306.05 | 310 | 311.9 |
| 20 day EMA | 311.53 | 314.39 | 315.95 |
| 35 day EMA | 317.65 | 319.61 | 320.79 |
| 50 day EMA | 322.59 | 324.15 | 325.15 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.23 | 303.21 | 307.94 |
| 12 day SMA | 310.3 | 312.89 | 314.17 |
| 20 day SMA | 313.46 | 315.17 | 316.21 |
| 35 day SMA | 321.87 | 323.24 | 324.18 |
| 50 day SMA | 323.13 | 324.37 | 325.29 |
| 100 day SMA | 347.67 | 348.72 | 349.68 |
| 150 day SMA | 362.69 | 363.36 | 363.94 |
| 200 day SMA | 364.8 | 365.29 | 365.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.