Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 315.83 and 327.43
| Daily Target 1 | 313.63 |
| Daily Target 2 | 318.02 |
| Daily Target 3 | 325.23333333333 |
| Daily Target 4 | 329.62 |
| Daily Target 5 | 336.83 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.40 (-2.44%) | 330.45 | 320.85 - 332.45 | 0.7701 times | Thu 22 January 2026 | 330.45 (-0.11%) | 335.70 | 329.20 - 336.90 | 0.6811 times | Wed 21 January 2026 | 330.80 (0.41%) | 329.00 | 324.00 - 335.90 | 0.8554 times | Tue 20 January 2026 | 329.45 (-2.23%) | 337.95 | 327.05 - 337.95 | 0.977 times | Mon 19 January 2026 | 336.95 (-1.14%) | 339.10 | 331.55 - 339.40 | 0.6196 times | Fri 16 January 2026 | 340.85 (-1.16%) | 344.25 | 337.90 - 346.70 | 0.8045 times | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 3.3983 times | Tue 13 January 2026 | 346.30 (0.29%) | 347.05 | 342.65 - 347.45 | 0.7438 times | Mon 12 January 2026 | 345.30 (-0.38%) | 342.10 | 342.10 - 347.80 | 0.6826 times | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.4676 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.3456 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 312.35 and 330.9
| Weekly Target 1 | 309 |
| Weekly Target 2 | 315.7 |
| Weekly Target 3 | 327.55 |
| Weekly Target 4 | 334.25 |
| Weekly Target 5 | 346.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.7998 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 1.1535 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6671 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4845 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3204 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.45 times | Fri 12 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.7917 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.8148 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7608 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7574 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3831 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 296.53 and 346.73
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 338.1 |
| Monthly Target 4 | 355.35 |
| Monthly Target 5 | 388.3 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.40 (-12.45%) | 368.25 | 320.85 - 371.05 | 0.3349 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.574 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5662 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.1977 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0578 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5382 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8689 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8949 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0228 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9446 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3544 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 339.94 |
| 20 day DMA | 349.83 |
| 35 day DMA | 359.12 |
| 50 day DMA | 364.33 |
| 100 day DMA | 377.55 |
| 150 day DMA | 377.31 |
| 200 day DMA | 375.34 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.13 | 333.99 | 335.76 |
| 12 day EMA | 338.94 | 341.95 | 344.04 |
| 20 day EMA | 346.04 | 348.53 | 350.43 |
| 35 day EMA | 354.98 | 356.9 | 358.46 |
| 50 day EMA | 362.72 | 364.37 | 365.75 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 333.7 | 336.58 |
| 12 day SMA | 339.94 | 342.77 | 345.56 |
| 20 day SMA | 349.83 | 351.9 | 353.66 |
| 35 day SMA | 359.12 | 360.73 | 362.08 |
| 50 day SMA | 364.33 | 365.42 | 366.55 |
| 100 day SMA | 377.55 | 378.31 | 379.03 |
| 150 day SMA | 377.31 | 377.52 | 377.68 |
| 200 day SMA | 375.34 | 375.61 | 375.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.