Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 320.15 and 324.75
| Daily Target 1 | 317.03 |
| Daily Target 2 | 318.67 |
| Daily Target 3 | 321.63333333333 |
| Daily Target 4 | 323.27 |
| Daily Target 5 | 326.23 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 320.30 (-0.19%) | 320.00 | 320.00 - 324.60 | 0.4271 times | Mon 29 June 2026 | 320.90 (-1.7%) | 326.45 | 320.00 - 332.60 | 1.9641 times | Thu 25 June 2026 | 326.45 (-0.03%) | 328.90 | 325.30 - 328.90 | 0.4583 times | Wed 24 June 2026 | 326.55 (-0.15%) | 325.35 | 324.15 - 329.20 | 0.4965 times | Tue 23 June 2026 | 327.05 (-0.94%) | 334.15 | 319.70 - 334.20 | 1.1076 times | Mon 22 June 2026 | 330.15 (2.58%) | 324.90 | 323.15 - 332.85 | 1.815 times | Fri 19 June 2026 | 321.85 (1.69%) | 316.50 | 313.90 - 325.00 | 1.4439 times | Thu 18 June 2026 | 316.50 (0.51%) | 314.90 | 312.00 - 317.65 | 0.7344 times | Wed 17 June 2026 | 314.90 (3.03%) | 305.90 | 305.85 - 317.30 | 0.8495 times | Tue 16 June 2026 | 305.65 (-1.26%) | 311.00 | 303.90 - 314.95 | 0.7036 times | Mon 15 June 2026 | 309.55 (4.77%) | 301.00 | 299.55 - 313.85 | 1.6503 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 313.85 and 326.45
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 324.3 |
| Weekly Target 4 | 328.6 |
| Weekly Target 5 | 336.9 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 320.30 (-1.88%) | 326.45 | 320.00 - 332.60 | 0.6216 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 1.0079 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.399 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.8304 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 1.2663 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.7586 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.7568 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.7215 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.8087 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.8292 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 1.9158 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 302 and 352.5
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 291.27 |
| Monthly Target 3 | 312.73333333333 |
| Monthly Target 4 | 341.77 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2834 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2237 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.9348 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.9818 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.0442 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.3915 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3618 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3569 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.755 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6668 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.6 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 324.25 |
| 12 day DMA | 317.94 |
| 20 day DMA | 306.93 |
| 35 day DMA | 311.03 |
| 50 day DMA | 316.66 |
| 100 day DMA | 317.19 |
| 150 day DMA | 331.15 |
| 200 day DMA | 345.51 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.23 | 323.19 | 324.34 |
| 12 day EMA | 317.85 | 317.41 | 316.77 |
| 20 day EMA | 314.69 | 314.1 | 313.38 |
| 35 day EMA | 314.72 | 314.39 | 314.01 |
| 50 day EMA | 317.06 | 316.93 | 316.77 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.25 | 326.22 | 326.41 |
| 12 day SMA | 317.94 | 315.38 | 313.08 |
| 20 day SMA | 306.93 | 305.36 | 304.12 |
| 35 day SMA | 311.03 | 311.46 | 311.86 |
| 50 day SMA | 316.66 | 316.65 | 316.54 |
| 100 day SMA | 317.19 | 317.14 | 317.02 |
| 150 day SMA | 331.15 | 331.57 | 331.93 |
| 200 day SMA | 345.51 | 345.97 | 346.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.