Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2245.15 and 2308.65
| Daily Target 1 | 2194.93 |
| Daily Target 2 | 2231.87 |
| Daily Target 3 | 2258.4333333333 |
| Daily Target 4 | 2295.37 |
| Daily Target 5 | 2321.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 1.1015 times | Wed 30 September 2026 | 2269.20 (-0.4%) | 2297.60 | 2259.80 - 2320.40 | 0.8513 times | Tue 29 September 2026 | 2278.30 (0.41%) | 2265.60 | 2239.40 - 2304.20 | 0.918 times | Mon 28 September 2026 | 2268.90 (-1.42%) | 2315.00 | 2257.60 - 2325.00 | 0.9766 times | Fri 25 September 2026 | 2301.60 (-0.12%) | 2324.80 | 2272.80 - 2324.80 | 0.9734 times | Thu 24 September 2026 | 2304.40 (0.29%) | 2270.00 | 2250.50 - 2329.80 | 1.7049 times | Wed 23 September 2026 | 2297.80 (1.85%) | 2260.00 | 2250.40 - 2328.80 | 1.0081 times | Tue 22 September 2026 | 2256.10 (-1.39%) | 2285.90 | 2241.60 - 2333.80 | 0.9079 times | Mon 21 September 2026 | 2288.00 (1.76%) | 2249.90 | 2240.00 - 2299.00 | 0.6861 times | Fri 18 September 2026 | 2248.40 (0.04%) | 2247.00 | 2240.00 - 2292.80 | 0.8723 times | Thu 17 September 2026 | 2247.40 (-1.3%) | 2265.70 | 2235.00 - 2309.70 | 1.0049 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2193.4 and 2296.9
| Weekly Target 1 | 2168.27 |
| Weekly Target 2 | 2218.53 |
| Weekly Target 3 | 2271.7666666667 |
| Weekly Target 4 | 2322.03 |
| Weekly Target 5 | 2375.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.3904 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.5358 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.6893 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.7039 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 1.0482 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 1.1978 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.6945 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.6167 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.6854 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.438 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.4961 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2245.15 and 2308.65
| Monthly Target 1 | 2194.93 |
| Monthly Target 2 | 2231.87 |
| Monthly Target 3 | 2258.4333333333 |
| Monthly Target 4 | 2295.37 |
| Monthly Target 5 | 2321.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2268.80 (-0.02%) | 2267.20 | 2221.50 - 2285.00 | 0.0193 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.5363 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.094 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6512 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.2058 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2888 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7373 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.383 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.386 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6982 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4718 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2277.36 |
| 12 day DMA | 2275.5 |
| 20 day DMA | 2272.39 |
| 35 day DMA | 2225.81 |
| 50 day DMA | 2100.44 |
| 100 day DMA | 1889.66 |
| 150 day DMA | 1789.22 |
| 200 day DMA | 1746.02 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.6 | 2277.5 | 2281.65 |
| 12 day EMA | 2271.74 | 2272.27 | 2272.83 |
| 20 day EMA | 2251.41 | 2249.58 | 2247.52 |
| 35 day EMA | 2175.13 | 2169.62 | 2163.76 |
| 50 day EMA | 2095.78 | 2088.72 | 2081.36 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.36 | 2284.48 | 2290.2 |
| 12 day SMA | 2275.5 | 2273.28 | 2277.98 |
| 20 day SMA | 2272.39 | 2268.68 | 2264.89 |
| 35 day SMA | 2225.81 | 2212.27 | 2199.05 |
| 50 day SMA | 2100.44 | 2091.27 | 2082.12 |
| 100 day SMA | 1889.66 | 1882.32 | 1875.41 |
| 150 day SMA | 1789.22 | 1784.84 | 1780.62 |
| 200 day SMA | 1746.02 | 1742.24 | 1738.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.