Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1366.9 and 1478.6
| Daily Target 1 | 1342.53 |
| Daily Target 2 | 1391.27 |
| Daily Target 3 | 1454.2333333333 |
| Daily Target 4 | 1502.97 |
| Daily Target 5 | 1565.93 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.00 (-5.57%) | 1495.00 | 1405.50 - 1517.20 | 1.1499 times | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 1.3001 times | Wed 25 March 2026 | 1557.70 (1.51%) | 1559.60 | 1545.00 - 1617.30 | 1.1837 times | Tue 24 March 2026 | 1534.60 (2.64%) | 1524.90 | 1502.10 - 1554.00 | 0.5175 times | Mon 23 March 2026 | 1495.20 (-4.5%) | 1534.50 | 1480.10 - 1554.50 | 0.9403 times | Fri 20 March 2026 | 1565.70 (3.98%) | 1520.80 | 1520.00 - 1577.90 | 1.81 times | Thu 19 March 2026 | 1505.70 (-4.43%) | 1540.30 | 1502.00 - 1551.60 | 0.737 times | Wed 18 March 2026 | 1575.50 (1.79%) | 1550.00 | 1550.00 - 1586.40 | 0.9464 times | Tue 17 March 2026 | 1547.80 (3.49%) | 1495.60 | 1485.10 - 1553.90 | 0.8325 times | Mon 16 March 2026 | 1495.60 (-0.35%) | 1480.10 | 1459.00 - 1515.60 | 0.5826 times | Fri 13 March 2026 | 1500.80 (-2.25%) | 1530.20 | 1477.00 - 1540.90 | 1.341 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1366.9 and 1478.6
| Weekly Target 1 | 1342.53 |
| Weekly Target 2 | 1391.27 |
| Weekly Target 3 | 1454.2333333333 |
| Weekly Target 4 | 1502.97 |
| Weekly Target 5 | 1565.93 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.00 (-5.57%) | 1495.00 | 1405.50 - 1517.20 | 0.2636 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.9034 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.1251 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.8154 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.8357 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.4293 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.6824 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.1739 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.6894 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 2.0818 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 2.717 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1316.85 and 1528.65
| Monthly Target 1 | 1275.8 |
| Monthly Target 2 | 1357.9 |
| Monthly Target 3 | 1487.6 |
| Monthly Target 4 | 1569.7 |
| Monthly Target 5 | 1699.4 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1440.00 (-8.76%) | 1494.50 | 1405.50 - 1617.30 | 0.2645 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2667 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5545 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3259 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3258 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5842 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8842 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1431 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4269 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2242 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2124 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1510.5 |
| 12 day DMA | 1523.25 |
| 20 day DMA | 1534.91 |
| 35 day DMA | 1584.01 |
| 50 day DMA | 1601.87 |
| 100 day DMA | 1608.97 |
| 150 day DMA | 1735.73 |
| 200 day DMA | 1911.95 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.85 | 1534.27 | 1538.91 |
| 12 day EMA | 1523.71 | 1538.93 | 1541.46 |
| 20 day EMA | 1540.17 | 1550.71 | 1553.41 |
| 35 day EMA | 1565.04 | 1572.4 | 1575.19 |
| 50 day EMA | 1592.99 | 1599.23 | 1602.26 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.5 | 1535.64 | 1531.78 |
| 12 day SMA | 1523.25 | 1532.73 | 1534.38 |
| 20 day SMA | 1534.91 | 1543.44 | 1546.96 |
| 35 day SMA | 1584.01 | 1590.37 | 1596.09 |
| 50 day SMA | 1601.87 | 1604.24 | 1604.88 |
| 100 day SMA | 1608.97 | 1612.51 | 1615.9 |
| 150 day SMA | 1735.73 | 1741.38 | 1746.3 |
| 200 day SMA | 1911.95 | 1917.44 | 1923.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.