Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1563.3 and 1594.4
| Daily Target 1 | 1556.87 |
| Daily Target 2 | 1569.73 |
| Daily Target 3 | 1587.9666666667 |
| Daily Target 4 | 1600.83 |
| Daily Target 5 | 1619.07 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.60 (-0.33%) | 1587.80 | 1575.10 - 1606.20 | 0.7764 times | Wed 13 May 2026 | 1587.90 (1.68%) | 1566.80 | 1542.80 - 1611.90 | 1.3575 times | Tue 12 May 2026 | 1561.70 (1.75%) | 1520.00 | 1512.10 - 1571.00 | 1.1397 times | Mon 11 May 2026 | 1534.80 (-2.75%) | 1570.00 | 1524.60 - 1570.00 | 0.8097 times | Fri 08 May 2026 | 1578.20 (-1.84%) | 1607.80 | 1569.70 - 1609.90 | 0.6714 times | Thu 07 May 2026 | 1607.80 (2.49%) | 1573.20 | 1569.40 - 1625.00 | 1.1355 times | Wed 06 May 2026 | 1568.80 (0.87%) | 1555.20 | 1545.30 - 1588.10 | 1.1481 times | Tue 05 May 2026 | 1555.20 (-1.44%) | 1576.90 | 1550.00 - 1587.00 | 0.486 times | Mon 04 May 2026 | 1578.00 (0.29%) | 1570.00 | 1564.20 - 1599.50 | 0.4608 times | Thu 30 April 2026 | 1573.50 (-1.24%) | 1580.00 | 1550.10 - 1600.00 | 2.0148 times | Wed 29 April 2026 | 1593.30 (-1.69%) | 1615.00 | 1590.00 - 1648.00 | 1.4288 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1547.35 and 1647.15
| Weekly Target 1 | 1469.07 |
| Weekly Target 2 | 1525.83 |
| Weekly Target 3 | 1568.8666666667 |
| Weekly Target 4 | 1625.63 |
| Weekly Target 5 | 1668.67 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.60 (0.28%) | 1570.00 | 1512.10 - 1611.90 | 0.5997 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.5731 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.9379 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4485 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.5778 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1303 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.3865 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7453 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9282 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.6727 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.6895 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1547.35 and 1660.25
| Monthly Target 1 | 1460.33 |
| Monthly Target 2 | 1521.47 |
| Monthly Target 3 | 1573.2333333333 |
| Monthly Target 4 | 1634.37 |
| Monthly Target 5 | 1686.13 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1582.60 (0.58%) | 1570.00 | 1512.10 - 1625.00 | 0.0958 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5117 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2658 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2679 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5664 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3274 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3274 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.601 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.893 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1437 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4289 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1569.04 |
| 12 day DMA | 1578.54 |
| 20 day DMA | 1612.31 |
| 35 day DMA | 1605.47 |
| 50 day DMA | 1587.64 |
| 100 day DMA | 1603.41 |
| 150 day DMA | 1650.74 |
| 200 day DMA | 1781.75 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.47 | 1573.41 | 1566.16 |
| 12 day EMA | 1586.31 | 1586.99 | 1586.82 |
| 20 day EMA | 1595.55 | 1596.91 | 1597.86 |
| 35 day EMA | 1592.52 | 1593.1 | 1593.41 |
| 50 day EMA | 1587.14 | 1587.33 | 1587.31 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.04 | 1574.08 | 1570.26 |
| 12 day SMA | 1578.54 | 1582.99 | 1585.8 |
| 20 day SMA | 1612.31 | 1614.73 | 1623.34 |
| 35 day SMA | 1605.47 | 1603.27 | 1602.92 |
| 50 day SMA | 1587.64 | 1587.9 | 1587.64 |
| 100 day SMA | 1603.41 | 1603.49 | 1602.93 |
| 150 day SMA | 1650.74 | 1652.25 | 1653.14 |
| 200 day SMA | 1781.75 | 1786 | 1790.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.