Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1525.45 and 1608.25
| Daily Target 1 | 1506.43 |
| Daily Target 2 | 1544.47 |
| Daily Target 3 | 1589.2333333333 |
| Daily Target 4 | 1627.27 |
| Daily Target 5 | 1672.03 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1582.50 (-0.37%) | 1590.00 | 1551.20 - 1634.00 | 0.5929 times | Fri 23 January 2026 | 1588.40 (-2.9%) | 1655.00 | 1569.90 - 1655.00 | 0.6614 times | Thu 22 January 2026 | 1635.90 (4.3%) | 1573.90 | 1540.00 - 1666.00 | 0.8349 times | Wed 21 January 2026 | 1568.40 (2.32%) | 1538.70 | 1500.00 - 1584.00 | 0.9454 times | Tue 20 January 2026 | 1532.80 (-1.67%) | 1532.50 | 1521.00 - 1598.00 | 0.8282 times | Mon 19 January 2026 | 1558.80 (0.81%) | 1525.00 | 1507.20 - 1574.00 | 0.5768 times | Fri 16 January 2026 | 1546.30 (-0.81%) | 1566.80 | 1509.90 - 1573.30 | 0.4959 times | Wed 14 January 2026 | 1558.90 (0.13%) | 1550.00 | 1534.10 - 1620.10 | 0.6757 times | Tue 13 January 2026 | 1556.80 (1.6%) | 1547.60 | 1495.00 - 1587.00 | 1.5572 times | Mon 12 January 2026 | 1532.30 (-5.35%) | 1602.00 | 1488.00 - 1622.40 | 2.8316 times | Fri 09 January 2026 | 1618.90 (-8.31%) | 1765.70 | 1602.00 - 1798.00 | 6.0035 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1525.45 and 1608.25
| Weekly Target 1 | 1506.43 |
| Weekly Target 2 | 1544.47 |
| Weekly Target 3 | 1589.2333333333 |
| Weekly Target 4 | 1627.27 |
| Weekly Target 5 | 1672.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1582.50 (-0.37%) | 1590.00 | 1551.20 - 1634.00 | 0.0987 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6406 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.926 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.8503 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1853 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.155 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3511 times | Fri 12 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 0.3638 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1599 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.2694 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.1888 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1291.25 and 1733.25
| Monthly Target 1 | 1194.17 |
| Monthly Target 2 | 1388.33 |
| Monthly Target 3 | 1636.1666666667 |
| Monthly Target 4 | 1830.33 |
| Monthly Target 5 | 2078.17 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1582.50 (-1.03%) | 1598.90 | 1442.00 - 1884.00 | 2.4844 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3314 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3314 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6451 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9163 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1455 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4341 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.228 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.216 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2677 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2036 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1581.6 |
| 12 day DMA | 1587.14 |
| 20 day DMA | 1590.99 |
| 35 day DMA | 1575.33 |
| 50 day DMA | 1597.16 |
| 100 day DMA | 1756.25 |
| 150 day DMA | 1974.5 |
| 200 day DMA | 1992.86 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.84 | 1586.01 | 1584.82 |
| 12 day EMA | 1583.08 | 1583.18 | 1582.23 |
| 20 day EMA | 1584.71 | 1584.94 | 1584.58 |
| 35 day EMA | 1597.2 | 1598.07 | 1598.64 |
| 50 day EMA | 1604.65 | 1605.55 | 1606.25 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.6 | 1576.86 | 1568.44 |
| 12 day SMA | 1587.14 | 1590.67 | 1591.32 |
| 20 day SMA | 1590.99 | 1588.37 | 1584.65 |
| 35 day SMA | 1575.33 | 1576.1 | 1576 |
| 50 day SMA | 1597.16 | 1599.54 | 1601.97 |
| 100 day SMA | 1756.25 | 1763.23 | 1769.8 |
| 150 day SMA | 1974.5 | 1979.53 | 1985.15 |
| 200 day SMA | 1992.86 | 1992.38 | 1991.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.