Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1711.55 and 1804.15
| Daily Target 1 | 1635.93 |
| Daily Target 2 | 1694.57 |
| Daily Target 3 | 1728.5333333333 |
| Daily Target 4 | 1787.17 |
| Daily Target 5 | 1821.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1753.20 (5.42%) | 1670.90 | 1669.90 - 1762.50 | 0.2806 times | Mon 29 June 2026 | 1663.10 (-3.81%) | 1728.90 | 1650.00 - 1739.00 | 0.2711 times | Thu 25 June 2026 | 1728.90 (-3.7%) | 1811.10 | 1724.60 - 1825.00 | 0.4973 times | Wed 24 June 2026 | 1795.40 (3.36%) | 1737.10 | 1699.70 - 1825.00 | 0.6887 times | Tue 23 June 2026 | 1737.00 (-1.96%) | 1779.00 | 1725.00 - 1818.00 | 0.5618 times | Mon 22 June 2026 | 1771.80 (10.99%) | 1606.00 | 1602.20 - 1844.40 | 7.036 times | Fri 19 June 2026 | 1596.40 (-1.69%) | 1612.00 | 1588.00 - 1640.00 | 0.2142 times | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.0939 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.0799 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 0.2766 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 0.5422 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1701.6 and 1814.1
| Weekly Target 1 | 1609.4 |
| Weekly Target 2 | 1681.3 |
| Weekly Target 3 | 1721.9 |
| Weekly Target 4 | 1793.8 |
| Weekly Target 5 | 1834.4 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1753.20 (1.41%) | 1728.90 | 1650.00 - 1762.50 | 0.3335 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 5.3094 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.7294 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.6376 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.5029 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.3494 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.5444 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.4852 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.4203 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.6879 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.0624 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1619.1 and 1978.5
| Monthly Target 1 | 1334.8 |
| Monthly Target 2 | 1544 |
| Monthly Target 3 | 1694.2 |
| Monthly Target 4 | 1903.4 |
| Monthly Target 5 | 2053.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.775 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1856 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.4739 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2461 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2481 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.3768 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3032 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3032 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.3349 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.7532 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1331 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1735.52 |
| 12 day DMA | 1671.65 |
| 20 day DMA | 1618.43 |
| 35 day DMA | 1603.05 |
| 50 day DMA | 1609.03 |
| 100 day DMA | 1608.45 |
| 150 day DMA | 1604.39 |
| 200 day DMA | 1677.64 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.27 | 1703.8 | 1724.14 |
| 12 day EMA | 1681.26 | 1668.19 | 1669.12 |
| 20 day EMA | 1653.12 | 1642.59 | 1640.43 |
| 35 day EMA | 1635.62 | 1628.7 | 1626.68 |
| 50 day EMA | 1629.32 | 1624.27 | 1622.69 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.52 | 1739.24 | 1725.9 |
| 12 day SMA | 1671.65 | 1652.82 | 1643.08 |
| 20 day SMA | 1618.43 | 1607.15 | 1602.51 |
| 35 day SMA | 1603.05 | 1598.05 | 1596.47 |
| 50 day SMA | 1609.03 | 1606.66 | 1606.02 |
| 100 day SMA | 1608.45 | 1608.54 | 1608.83 |
| 150 day SMA | 1604.39 | 1604.15 | 1604.48 |
| 200 day SMA | 1677.64 | 1678.93 | 1680.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.