Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 107.78 and 111.63
| Daily Target 1 | 104.83 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 108.68333333333 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 112.53 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.90 (1.08%) | 108.20 | 106.65 - 110.50 | 0.0747 times | Tue 29 September 2026 | 107.74 (0.66%) | 107.35 | 104.81 - 108.96 | 0.0823 times | Mon 28 September 2026 | 107.03 (-2.95%) | 110.83 | 106.40 - 110.83 | 0.0865 times | Fri 25 September 2026 | 110.28 (-1.09%) | 111.40 | 109.14 - 111.68 | 0.1363 times | Thu 24 September 2026 | 111.50 (-1.9%) | 111.00 | 110.37 - 115.00 | 0.5529 times | Wed 23 September 2026 | 113.66 (12.75%) | 100.90 | 100.90 - 119.33 | 8.9438 times | Tue 22 September 2026 | 100.81 (0.75%) | 100.06 | 100.06 - 102.00 | 0.0283 times | Mon 21 September 2026 | 100.06 (-1%) | 101.70 | 99.55 - 101.70 | 0.031 times | Fri 18 September 2026 | 101.07 (0.06%) | 100.10 | 99.21 - 101.88 | 0.0348 times | Thu 17 September 2026 | 101.01 (2.29%) | 99.85 | 98.52 - 101.84 | 0.0294 times | Wed 16 September 2026 | 98.75 (-0.05%) | 98.80 | 96.49 - 99.70 | 0.0701 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 103.85 and 109.87
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 108.18 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.90 (-1.25%) | 110.83 | 104.81 - 110.83 | 0.1949 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 7.7569 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1723 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1856 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1818 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.1729 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.2883 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.4732 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.2574 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.3167 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.224 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 102.7 and 125.54
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 108.24 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.8576 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.2685 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2555 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9428 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2175 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4643 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4163 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.566 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.729 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2826 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.313 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 104.97 |
| 20 day DMA | 104.73 |
| 35 day DMA | 107.26 |
| 50 day DMA | 108 |
| 100 day DMA | 111.69 |
| 150 day DMA | 111.58 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.79 | 107.82 |
| 12 day EMA | 106.69 | 106.29 | 106.03 |
| 20 day EMA | 106.38 | 106.11 | 105.94 |
| 35 day EMA | 107 | 106.89 | 106.84 |
| 50 day EMA | 108.57 | 108.56 | 108.59 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 110.04 | 108.66 |
| 12 day SMA | 104.97 | 104.38 | 103.93 |
| 20 day SMA | 104.73 | 104.58 | 104.56 |
| 35 day SMA | 107.26 | 107.4 | 107.59 |
| 50 day SMA | 108 | 108.09 | 108.19 |
| 100 day SMA | 111.69 | 111.84 | 112 |
| 150 day SMA | 111.58 | 111.64 | 111.75 |
| 200 day SMA | 112.44 | 112.48 | 112.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.