Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 107.83 and 124.69
| Daily Target 1 | 94.36 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 128.08 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.53 (13.25%) | 101.13 | 101.13 - 117.99 | 9.6593 times | Thu 22 January 2026 | 101.13 (0.04%) | 101.40 | 100.60 - 103.62 | 0.0477 times | Wed 21 January 2026 | 101.09 (-2.12%) | 103.28 | 100.11 - 103.68 | 0.0487 times | Tue 20 January 2026 | 103.28 (-3.54%) | 107.00 | 102.60 - 107.07 | 0.049 times | Mon 19 January 2026 | 107.07 (-1.52%) | 111.70 | 106.51 - 111.70 | 0.0346 times | Fri 16 January 2026 | 108.72 (0.42%) | 108.01 | 107.92 - 111.75 | 0.0375 times | Wed 14 January 2026 | 108.26 (-1.1%) | 108.42 | 108.00 - 110.23 | 0.0319 times | Tue 13 January 2026 | 109.46 (-0.99%) | 111.30 | 108.51 - 112.41 | 0.0267 times | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 0.0404 times | Fri 09 January 2026 | 112.31 (-1.73%) | 113.50 | 111.95 - 114.40 | 0.0242 times | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.0295 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.32 and 125.2
| Weekly Target 1 | 93 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 8.3905 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.1164 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.1237 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.2336 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.1181 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.1389 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1929 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.155 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.2065 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 0.3245 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.181 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 98.34 and 116.3
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 110.90333333333 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.53 (-1.51%) | 117.80 | 100.11 - 118.07 | 2.9283 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2642 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2927 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4983 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.7436 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.0334 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4586 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6951 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.6079 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4779 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.5678 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 108.88 |
| 20 day DMA | 111.67 |
| 35 day DMA | 113.72 |
| 50 day DMA | 117.29 |
| 100 day DMA | 130.03 |
| 150 day DMA | 132.05 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 103.78 | 105.11 |
| 12 day EMA | 108.7 | 107.64 | 108.82 |
| 20 day EMA | 110.8 | 110.41 | 111.39 |
| 35 day EMA | 114.61 | 114.62 | 115.41 |
| 50 day EMA | 117.97 | 118.11 | 118.8 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 104.26 | 105.68 |
| 12 day SMA | 108.88 | 108.99 | 110.19 |
| 20 day SMA | 111.67 | 111.72 | 112.55 |
| 35 day SMA | 113.72 | 113.82 | 114.33 |
| 50 day SMA | 117.29 | 117.84 | 118.62 |
| 100 day SMA | 130.03 | 130.25 | 130.61 |
| 150 day SMA | 132.05 | 132.15 | 132.34 |
| 200 day SMA | 130.73 | 130.79 | 130.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.