EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 115.11 and 118.61

Daily Target 1114.4
Daily Target 2115.81
Daily Target 3117.90333333333
Daily Target 4119.31
Daily Target 5121.4

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Mon 29 June 2026 117.21 (-2.44%) 120.00 116.50 - 120.00 0.1902 times
Thu 25 June 2026 120.14 (-3.61%) 123.00 119.10 - 123.40 0.3613 times
Wed 24 June 2026 124.64 (1.43%) 122.70 120.00 - 126.00 0.3723 times
Tue 23 June 2026 122.88 (-2.62%) 127.37 121.10 - 128.99 0.9494 times
Mon 22 June 2026 126.19 (11.13%) 113.00 112.50 - 134.00 7.5539 times
Fri 19 June 2026 113.55 (1.17%) 112.00 109.00 - 114.79 0.1589 times
Thu 18 June 2026 112.24 (0.59%) 111.99 110.41 - 112.79 0.1037 times
Wed 17 June 2026 111.58 (-0.26%) 112.17 109.92 - 112.75 0.0957 times
Tue 16 June 2026 111.87 (-0.44%) 112.69 110.90 - 113.20 0.0827 times
Mon 15 June 2026 112.36 (3.1%) 111.10 111.10 - 112.90 0.1318 times
Fri 12 June 2026 108.98 (3.99%) 105.68 105.68 - 109.50 0.106 times

Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 115.11 and 118.61

Weekly Target 1114.4
Weekly Target 2115.81
Weekly Target 3117.90333333333
Weekly Target 4119.31
Weekly Target 5121.4

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Mon 29 June 2026 117.21 (-2.44%) 120.00 116.50 - 120.00 0.1179 times
Thu 25 June 2026 120.14 (5.8%) 113.00 112.50 - 134.00 5.726 times
Fri 19 June 2026 113.55 (4.19%) 111.10 109.00 - 114.79 0.3551 times
Fri 12 June 2026 108.98 (-3.57%) 112.99 104.31 - 114.50 0.634 times
Fri 05 June 2026 113.01 (-4.03%) 122.00 112.11 - 124.44 0.5553 times
Fri 29 May 2026 117.75 (2.41%) 115.25 115.11 - 124.24 0.4624 times
Fri 22 May 2026 114.98 (0.24%) 113.02 111.31 - 117.72 0.2957 times
Fri 15 May 2026 114.70 (-7.6%) 124.14 113.62 - 124.14 0.4097 times
Fri 08 May 2026 124.14 (3.98%) 119.21 118.70 - 125.00 0.5526 times
Thu 30 April 2026 119.39 (5.85%) 113.20 112.81 - 124.80 0.8913 times
Fri 24 April 2026 112.79 (-5.61%) 120.50 112.10 - 122.00 0.5957 times

weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 95.92 and 125.61

Monthly Target 188.82
Monthly Target 2103.01
Monthly Target 3118.50666666667
Monthly Target 4132.7
Monthly Target 5148.2

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 29 June 2026 117.21 (-0.46%) 122.00 104.31 - 134.00 1.0094 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2351 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5019 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.45 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6119 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.1119 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3054 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3384 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.5762 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.8598 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 3.5071 times

monthly chart EverestKanto

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 122.21
12 day DMA 115.54
20 day DMA 114.33
35 day DMA 115.62
50 day DMA 116.76
100 day DMA 113.83
150 day DMA 114.49
200 day DMA 121.52

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44120.55120.75
12 day EMA117.33117.35116.84
20 day EMA116.28116.18115.76
35 day EMA116.01115.94115.69
50 day EMA116.94116.93116.8

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21121.48119.9
12 day SMA115.54114.67113.61
20 day SMA114.33114.36114.41
35 day SMA115.62115.8115.87
50 day SMA116.76116.78116.63
100 day SMA113.83113.75113.68
150 day SMA114.49114.59114.74
200 day SMA121.52121.64121.74
Back to top | Use Dark Theme