Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 110.32 and 115.39
| Daily Target 1 | 109.25 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 114.32333333333 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 119.39 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.50 (-3.21%) | 117.25 | 112.20 - 117.27 | 0.4516 times | Tue 27 January 2026 | 117.27 (2.39%) | 116.98 | 114.00 - 122.00 | 2.7848 times | Fri 23 January 2026 | 114.53 (13.25%) | 101.13 | 101.13 - 117.99 | 6.5757 times | Thu 22 January 2026 | 101.13 (0.04%) | 101.40 | 100.60 - 103.62 | 0.0325 times | Wed 21 January 2026 | 101.09 (-2.12%) | 103.28 | 100.11 - 103.68 | 0.0331 times | Tue 20 January 2026 | 103.28 (-3.54%) | 107.00 | 102.60 - 107.07 | 0.0334 times | Mon 19 January 2026 | 107.07 (-1.52%) | 111.70 | 106.51 - 111.70 | 0.0235 times | Fri 16 January 2026 | 108.72 (0.42%) | 108.01 | 107.92 - 111.75 | 0.0255 times | Wed 14 January 2026 | 108.26 (-1.1%) | 108.42 | 108.00 - 110.23 | 0.0217 times | Tue 13 January 2026 | 109.46 (-0.99%) | 111.30 | 108.51 - 112.41 | 0.0182 times | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 0.0275 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.95 and 117.75
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 115.9 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.50 (-0.9%) | 116.98 | 112.20 - 122.00 | 2.9528 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 6.1113 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0847 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0901 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1702 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.086 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.1012 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1405 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.1129 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.1504 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 0.2364 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 95.86 and 117.75
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 111.87 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.50 (-2.4%) | 117.80 | 100.11 - 122.00 | 3.7786 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2324 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2575 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4384 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6542 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6686 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4034 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6116 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5348 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4205 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.4995 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 108.93 |
| 20 day DMA | 111.64 |
| 35 day DMA | 113.66 |
| 50 day DMA | 116.28 |
| 100 day DMA | 129.54 |
| 150 day DMA | 131.87 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 110.66 | 107.36 |
| 12 day EMA | 110.56 | 110.02 | 108.7 |
| 20 day EMA | 111.62 | 111.42 | 110.8 |
| 35 day EMA | 114.55 | 114.61 | 114.45 |
| 50 day EMA | 117.63 | 117.8 | 117.82 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 107.46 | 105.42 |
| 12 day SMA | 108.93 | 109 | 108.88 |
| 20 day SMA | 111.64 | 111.7 | 111.67 |
| 35 day SMA | 113.66 | 113.71 | 113.72 |
| 50 day SMA | 116.28 | 116.85 | 117.29 |
| 100 day SMA | 129.54 | 129.8 | 130.03 |
| 150 day SMA | 131.87 | 131.97 | 132.05 |
| 200 day SMA | 130.71 | 130.72 | 130.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.